currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-XPF e XPF-ERN - 2025

Taxas de câmbio ERN-XPF e XPF-ERN - 2025

Taxas de câmbio de ERN-XPF e XPF-ERN

Verifique abaixo as taxas de câmbio para ERN-XPF e XPF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 7,2687 XPF
1 XPF = 0,1376 ERN
1A 2A 3A

Jan 2025

DataERN-XPFXPF-ERN
01 jan 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 jan 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 jan 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 jan 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 jan 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 jan 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 jan 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 jan 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 jan 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 jan 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 jan 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 jan 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 jan 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 jan 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 jan 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 jan 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 jan 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 jan 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 jan 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 jan 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 jan 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 jan 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 jan 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DataERN-XPFXPF-ERN
01 fev 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 fev 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 fev 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 fev 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 fev 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 fev 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 fev 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 fev 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 fev 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 fev 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 fev 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 fev 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 fev 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 fev 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 fev 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 fev 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 fev 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 fev 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 fev 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 fev 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 fev 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 fev 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 fev 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 fev 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 fev 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 fev 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 fev 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 fev 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DataERN-XPFXPF-ERN
01 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 mar 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 mar 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 mar 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 mar 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 mar 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 mar 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 mar 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 mar 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 mar 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 mar 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 mar 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 mar 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 mar 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 mar 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 mar 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 mar 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 mar 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 mar 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 mar 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 mar 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 mar 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DataERN-XPFXPF-ERN
01 abr 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 abr 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 abr 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 abr 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 abr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 abr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
07 abr 2025 1 ERN = 7.2522 XPF 1 XPF = 0.1379 ERN
08 abr 2025 1 ERN = 7.2732 XPF 1 XPF = 0.1375 ERN
09 abr 2025 1 ERN = 7.2036 XPF 1 XPF = 0.1388 ERN
10 abr 2025 1 ERN = 7.1817 XPF 1 XPF = 0.1392 ERN
11 abr 2025 1 ERN = 6.9999 XPF 1 XPF = 0.1429 ERN
12 abr 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
13 abr 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
14 abr 2025 1 ERN = 6.9762 XPF 1 XPF = 0.1433 ERN
15 abr 2025 1 ERN = 7.0302 XPF 1 XPF = 0.1422 ERN
16 abr 2025 1 ERN = 6.9978 XPF 1 XPF = 0.1429 ERN
17 abr 2025 1 ERN = 7.0019 XPF 1 XPF = 0.1428 ERN
18 abr 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
19 abr 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
20 abr 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
21 abr 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
22 abr 2025 1 ERN = 6.9264 XPF 1 XPF = 0.1444 ERN
23 abr 2025 1 ERN = 6.9697 XPF 1 XPF = 0.1435 ERN
24 abr 2025 1 ERN = 6.9958 XPF 1 XPF = 0.1429 ERN
25 abr 2025 1 ERN = 7.0021 XPF 1 XPF = 0.1428 ERN
26 abr 2025 1 ERN = 6.9778 XPF 1 XPF = 0.1433 ERN
27 abr 2025 1 ERN = 6.9996 XPF 1 XPF = 0.1429 ERN
28 abr 2025 1 ERN = 7.0031 XPF 1 XPF = 0.1428 ERN
29 abr 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN
30 abr 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN

May 2025

DataERN-XPFXPF-ERN
01 mai 2025 1 ERN = 7.0213 XPF 1 XPF = 0.1424 ERN
02 mai 2025 1 ERN = 7.0167 XPF 1 XPF = 0.1425 ERN
03 mai 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
04 mai 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
05 mai 2025 1 ERN = 7.0144 XPF 1 XPF = 0.1426 ERN
06 mai 2025 1 ERN = 7.0222 XPF 1 XPF = 0.1424 ERN
07 mai 2025 1 ERN = 7.0004 XPF 1 XPF = 0.1428 ERN
08 mai 2025 1 ERN = 7.0449 XPF 1 XPF = 0.1419 ERN
09 mai 2025 1 ERN = 7.0689 XPF 1 XPF = 0.1415 ERN
10 mai 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
11 mai 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
12 mai 2025 1 ERN = 7.1658 XPF 1 XPF = 0.1396 ERN
13 mai 2025 1 ERN = 7.1603 XPF 1 XPF = 0.1397 ERN
14 mai 2025 1 ERN = 7.0903 XPF 1 XPF = 0.141 ERN
15 mai 2025 1 ERN = 7.1121 XPF 1 XPF = 0.1406 ERN
16 mai 2025 1 ERN = 7.1031 XPF 1 XPF = 0.1408 ERN
17 mai 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
18 mai 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
19 mai 2025 1 ERN = 7.0574 XPF 1 XPF = 0.1417 ERN
20 mai 2025 1 ERN = 7.0741 XPF 1 XPF = 0.1414 ERN
21 mai 2025 1 ERN = 7.0215 XPF 1 XPF = 0.1424 ERN
22 mai 2025 1 ERN = 7.0357 XPF 1 XPF = 0.1421 ERN
23 mai 2025 1 ERN = 7.0042 XPF 1 XPF = 0.1428 ERN
24 mai 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
25 mai 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
26 mai 2025 1 ERN = 6.9931 XPF 1 XPF = 0.143 ERN
27 mai 2025 1 ERN = 7.0111 XPF 1 XPF = 0.1426 ERN
28 mai 2025 1 ERN = 7.0257 XPF 1 XPF = 0.1423 ERN
29 mai 2025 1 ERN = 7.0514 XPF 1 XPF = 0.1418 ERN
30 mai 2025 1 ERN = 7.0164 XPF 1 XPF = 0.1425 ERN
31 mai 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN

Jun 2025

DataERN-XPFXPF-ERN
01 jun 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN
02 jun 2025 1 ERN = 6.9663 XPF 1 XPF = 0.1435 ERN
03 jun 2025 1 ERN = 6.9846 XPF 1 XPF = 0.1432 ERN
04 jun 2025 1 ERN = 6.9878 XPF 1 XPF = 0.1431 ERN
05 jun 2025 1 ERN = 6.9621 XPF 1 XPF = 0.1436 ERN
06 jun 2025 1 ERN = 6.963 XPF 1 XPF = 0.1436 ERN
07 jun 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
08 jun 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
09 jun 2025 1 ERN = 6.9728 XPF 1 XPF = 0.1434 ERN
10 jun 2025 1 ERN = 6.9565 XPF 1 XPF = 0.1438 ERN
11 jun 2025 1 ERN = 6.9612 XPF 1 XPF = 0.1437 ERN
12 jun 2025 1 ERN = 6.8664 XPF 1 XPF = 0.1456 ERN
13 jun 2025 1 ERN = 6.9175 XPF 1 XPF = 0.1446 ERN
14 jun 2025 1 ERN = 6.8847 XPF 1 XPF = 0.1453 ERN
15 jun 2025 1 ERN = 6.8847 XPF 1 XPF = 0.1453 ERN
16 jun 2025 1 ERN = 6.8724 XPF 1 XPF = 0.1455 ERN
17 jun 2025 1 ERN = 6.8803 XPF 1 XPF = 0.1453 ERN
18 jun 2025 1 ERN = 6.9152 XPF 1 XPF = 0.1446 ERN
19 jun 2025 1 ERN = 6.9295 XPF 1 XPF = 0.1443 ERN
20 jun 2025 1 ERN = 6.9084 XPF 1 XPF = 0.1448 ERN
21 jun 2025 1 ERN = 6.903 XPF 1 XPF = 0.1449 ERN
22 jun 2025 1 ERN = 6.903 XPF 1 XPF = 0.1449 ERN
23 jun 2025 1 ERN = 6.9393 XPF 1 XPF = 0.1441 ERN
24 jun 2025 1 ERN = 6.854 XPF 1 XPF = 0.1459 ERN
25 jun 2025 1 ERN = 6.8553 XPF 1 XPF = 0.1459 ERN
26 jun 2025 1 ERN = 6.7998 XPF 1 XPF = 0.1471 ERN
27 jun 2025 1 ERN = 6.7949 XPF 1 XPF = 0.1472 ERN
28 jun 2025 1 ERN = 6.7884 XPF 1 XPF = 0.1473 ERN
29 jun 2025 1 ERN = 6.7884 XPF 1 XPF = 0.1473 ERN
30 jun 2025 1 ERN = 6.7837 XPF 1 XPF = 0.1474 ERN

Jul 2025

DataERN-XPFXPF-ERN
01 jul 2025 1 ERN = 6.7375 XPF 1 XPF = 0.1484 ERN
02 jul 2025 1 ERN = 6.7605 XPF 1 XPF = 0.1479 ERN
03 jul 2025 1 ERN = 6.75 XPF 1 XPF = 0.1481 ERN
04 jul 2025 1 ERN = 6.7565 XPF 1 XPF = 0.148 ERN
05 jul 2025 1 ERN = 6.7538 XPF 1 XPF = 0.1481 ERN
06 jul 2025 1 ERN = 6.7538 XPF 1 XPF = 0.1481 ERN

Informação sobre as taxas de câmbio de ERN-XPF e XPF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats