> Taxas de câmbio ERN-XAF e XAF-ERN - 2026

Taxas de câmbio ERN-XAF e XAF-ERN - 2026

Taxas de câmbio de ERN-XAF e XAF-ERN

Verifique abaixo as taxas de câmbio para ERN-XAF e XAF-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 37,3708 XAF

1 XAF = 0,0268 ERN

1A 2A 3A

ERN para XAFXAF para ERN

Jan 2026

Data	ERN-XAF	XAF-ERN
01 jan 2026	1 ERN = 37.2532 XAF	1 XAF = 0.0268 ERN
02 jan 2026	1 ERN = 37.2957 XAF	1 XAF = 0.0268 ERN
03 jan 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
04 jan 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
05 jan 2026	1 ERN = 37.4347 XAF	1 XAF = 0.0267 ERN
06 jan 2026	1 ERN = 37.3407 XAF	1 XAF = 0.0268 ERN
07 jan 2026	1 ERN = 37.4312 XAF	1 XAF = 0.0267 ERN
08 jan 2026	1 ERN = 37.4632 XAF	1 XAF = 0.0267 ERN
09 jan 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
10 jan 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
11 jan 2026	1 ERN = 37.5804 XAF	1 XAF = 0.0266 ERN
12 jan 2026	1 ERN = 37.4313 XAF	1 XAF = 0.0267 ERN
13 jan 2026	1 ERN = 37.4815 XAF	1 XAF = 0.0267 ERN
14 jan 2026	1 ERN = 37.5459 XAF	1 XAF = 0.0266 ERN
15 jan 2026	1 ERN = 37.5908 XAF	1 XAF = 0.0266 ERN
16 jan 2026	1 ERN = 37.6319 XAF	1 XAF = 0.0266 ERN
17 jan 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
18 jan 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
19 jan 2026	1 ERN = 37.5955 XAF	1 XAF = 0.0266 ERN
20 jan 2026	1 ERN = 37.2466 XAF	1 XAF = 0.0268 ERN
21 jan 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
22 jan 2026	1 ERN = 37.361 XAF	1 XAF = 0.0268 ERN
23 jan 2026	1 ERN = 37.252 XAF	1 XAF = 0.0268 ERN
24 jan 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
25 jan 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
26 jan 2026	1 ERN = 36.8886 XAF	1 XAF = 0.0271 ERN
27 jan 2026	1 ERN = 36.7171 XAF	1 XAF = 0.0272 ERN
28 jan 2026	1 ERN = 36.521 XAF	1 XAF = 0.0274 ERN
29 jan 2026	1 ERN = 36.5595 XAF	1 XAF = 0.0274 ERN
30 jan 2026	1 ERN = 36.6027 XAF	1 XAF = 0.0273 ERN
31 jan 2026	1 ERN = 36.8809 XAF	1 XAF = 0.0271 ERN

Feb 2026

Data	ERN-XAF	XAF-ERN
01 fev 2026	1 ERN = 36.8893 XAF	1 XAF = 0.0271 ERN
02 fev 2026	1 ERN = 36.8979 XAF	1 XAF = 0.0271 ERN
03 fev 2026	1 ERN = 37.083 XAF	1 XAF = 0.027 ERN
04 fev 2026	1 ERN = 37.0083 XAF	1 XAF = 0.027 ERN
05 fev 2026	1 ERN = 37.0916 XAF	1 XAF = 0.027 ERN
06 fev 2026	1 ERN = 37.0921 XAF	1 XAF = 0.027 ERN
07 fev 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
08 fev 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
09 fev 2026	1 ERN = 36.8207 XAF	1 XAF = 0.0272 ERN
10 fev 2026	1 ERN = 36.7253 XAF	1 XAF = 0.0272 ERN
11 fev 2026	1 ERN = 36.7302 XAF	1 XAF = 0.0272 ERN
12 fev 2026	1 ERN = 36.8069 XAF	1 XAF = 0.0272 ERN
13 fev 2026	1 ERN = 36.8767 XAF	1 XAF = 0.0271 ERN
14 fev 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
15 fev 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
16 fev 2026	1 ERN = 36.8771 XAF	1 XAF = 0.0271 ERN
17 fev 2026	1 ERN = 36.9621 XAF	1 XAF = 0.0271 ERN
18 fev 2026	1 ERN = 36.9379 XAF	1 XAF = 0.0271 ERN
19 fev 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 fev 2026	1 ERN = 37.1678 XAF	1 XAF = 0.0269 ERN
21 fev 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
22 fev 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
23 fev 2026	1 ERN = 37.1171 XAF	1 XAF = 0.0269 ERN
24 fev 2026	1 ERN = 37.1365 XAF	1 XAF = 0.0269 ERN
25 fev 2026	1 ERN = 37.1165 XAF	1 XAF = 0.0269 ERN
26 fev 2026	1 ERN = 37.0399 XAF	1 XAF = 0.027 ERN
27 fev 2026	1 ERN = 37.041 XAF	1 XAF = 0.027 ERN
28 fev 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN

Mar 2026

Data	ERN-XAF	XAF-ERN
01 mar 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN
02 mar 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
03 mar 2026	1 ERN = 37.6923 XAF	1 XAF = 0.0265 ERN
04 mar 2026	1 ERN = 37.552 XAF	1 XAF = 0.0266 ERN
05 mar 2026	1 ERN = 37.6574 XAF	1 XAF = 0.0266 ERN
06 mar 2026	1 ERN = 37.8234 XAF	1 XAF = 0.0264 ERN
07 mar 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
08 mar 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
09 mar 2026	1 ERN = 37.8263 XAF	1 XAF = 0.0264 ERN
10 mar 2026	1 ERN = 37.6045 XAF	1 XAF = 0.0266 ERN
11 mar 2026	1 ERN = 37.7089 XAF	1 XAF = 0.0265 ERN
12 mar 2026	1 ERN = 37.8811 XAF	1 XAF = 0.0264 ERN
13 mar 2026	1 ERN = 38.1462 XAF	1 XAF = 0.0262 ERN
14 mar 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
15 mar 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
16 mar 2026	1 ERN = 38.0864 XAF	1 XAF = 0.0263 ERN
17 mar 2026	1 ERN = 37.9692 XAF	1 XAF = 0.0263 ERN
18 mar 2026	1 ERN = 37.9267 XAF	1 XAF = 0.0264 ERN
19 mar 2026	1 ERN = 38.1107 XAF	1 XAF = 0.0262 ERN
20 mar 2026	1 ERN = 37.7817 XAF	1 XAF = 0.0265 ERN
21 mar 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
22 mar 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
23 mar 2026	1 ERN = 37.7819 XAF	1 XAF = 0.0265 ERN
24 mar 2026	1 ERN = 37.7423 XAF	1 XAF = 0.0265 ERN
25 mar 2026	1 ERN = 37.704 XAF	1 XAF = 0.0265 ERN
26 mar 2026	1 ERN = 37.9206 XAF	1 XAF = 0.0264 ERN
27 mar 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
28 mar 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
29 mar 2026	1 ERN = 37.8766 XAF	1 XAF = 0.0264 ERN
30 mar 2026	1 ERN = 38.0594 XAF	1 XAF = 0.0263 ERN
31 mar 2026	1 ERN = 38.1437 XAF	1 XAF = 0.0262 ERN

Apr 2026

Data	ERN-XAF	XAF-ERN
01 abr 2026	1 ERN = 37.6927 XAF	1 XAF = 0.0265 ERN
02 abr 2026	1 ERN = 37.9916 XAF	1 XAF = 0.0263 ERN
03 abr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
04 abr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
05 abr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
06 abr 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
07 abr 2026	1 ERN = 37.8545 XAF	1 XAF = 0.0264 ERN
08 abr 2026	1 ERN = 37.3824 XAF	1 XAF = 0.0268 ERN
09 abr 2026	1 ERN = 37.4448 XAF	1 XAF = 0.0267 ERN
10 abr 2026	1 ERN = 37.3175 XAF	1 XAF = 0.0268 ERN
11 abr 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
12 abr 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
13 abr 2026	1 ERN = 37.3805 XAF	1 XAF = 0.0268 ERN
14 abr 2026	1 ERN = 37.0592 XAF	1 XAF = 0.027 ERN
15 abr 2026	1 ERN = 37.1307 XAF	1 XAF = 0.0269 ERN
16 abr 2026	1 ERN = 37.1033 XAF	1 XAF = 0.027 ERN
17 abr 2026	1 ERN = 37.0687 XAF	1 XAF = 0.027 ERN
18 abr 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
19 abr 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 abr 2026	1 ERN = 37.1442 XAF	1 XAF = 0.0269 ERN
21 abr 2026	1 ERN = 37.1813 XAF	1 XAF = 0.0269 ERN
22 abr 2026	1 ERN = 37.2307 XAF	1 XAF = 0.0269 ERN
23 abr 2026	1 ERN = 37.3409 XAF	1 XAF = 0.0268 ERN
24 abr 2026	1 ERN = 37.3576 XAF	1 XAF = 0.0268 ERN
25 abr 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
26 abr 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
27 abr 2026	1 ERN = 37.2444 XAF	1 XAF = 0.0268 ERN
28 abr 2026	1 ERN = 37.3897 XAF	1 XAF = 0.0267 ERN
29 abr 2026	1 ERN = 37.3584 XAF	1 XAF = 0.0268 ERN
30 abr 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN

May 2026

Data	ERN-XAF	XAF-ERN
01 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
02 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
03 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
04 mai 2026	1 ERN = 37.3728 XAF	1 XAF = 0.0268 ERN
05 mai 2026	1 ERN = 37.4241 XAF	1 XAF = 0.0267 ERN
06 mai 2026	1 ERN = 37.105 XAF	1 XAF = 0.027 ERN
07 mai 2026	1 ERN = 37.1752 XAF	1 XAF = 0.0269 ERN
08 mai 2026	1 ERN = 37.1717 XAF	1 XAF = 0.0269 ERN
09 mai 2026	1 ERN = 37.0739 XAF	1 XAF = 0.027 ERN
10 mai 2026	1 ERN = 37.0739 XAF	1 XAF = 0.027 ERN
11 mai 2026	1 ERN = 37.145 XAF	1 XAF = 0.0269 ERN
12 mai 2026	1 ERN = 37.2448 XAF	1 XAF = 0.0268 ERN
13 mai 2026	1 ERN = 37.3355 XAF	1 XAF = 0.0268 ERN
14 mai 2026	1 ERN = 37.3546 XAF	1 XAF = 0.0268 ERN
15 mai 2026	1 ERN = 37.5553 XAF	1 XAF = 0.0266 ERN
16 mai 2026	1 ERN = 37.6128 XAF	1 XAF = 0.0266 ERN
17 mai 2026	1 ERN = 37.6128 XAF	1 XAF = 0.0266 ERN
18 mai 2026	1 ERN = 37.6055 XAF	1 XAF = 0.0266 ERN
19 mai 2026	1 ERN = 37.6055 XAF	1 XAF = 0.0266 ERN

Informação sobre as taxas de câmbio de ERN-XAF e XAF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias