currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-XAF e XAF-ERN - 2026

Taxas de câmbio ERN-XAF e XAF-ERN - 2026

Taxas de câmbio de ERN-XAF e XAF-ERN

Verifique abaixo as taxas de câmbio para ERN-XAF e XAF-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 37,3827 XAF
1 XAF = 0,0268 ERN
1A 2A 3A

Jan 2026

DataERN-XAFXAF-ERN
01 jan 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 jan 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 jan 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 jan 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 jan 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 jan 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 jan 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 jan 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 jan 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 jan 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 jan 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 jan 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 jan 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 jan 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 jan 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 jan 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 jan 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 jan 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 jan 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 jan 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 jan 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 jan 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 jan 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 jan 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 jan 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 jan 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 jan 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 jan 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 jan 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 jan 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 jan 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

DataERN-XAFXAF-ERN
01 fev 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 fev 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 fev 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 fev 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 fev 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 fev 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 fev 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 fev 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 fev 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 fev 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 fev 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 fev 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 fev 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 fev 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 fev 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 fev 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 fev 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 fev 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 fev 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 fev 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 fev 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 fev 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 fev 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 fev 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 fev 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 fev 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 fev 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 fev 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

DataERN-XAFXAF-ERN
01 mar 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 mar 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 mar 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 mar 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 mar 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 mar 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 mar 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 mar 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 mar 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 mar 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 mar 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 mar 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 mar 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 mar 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 mar 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 mar 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 mar 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 mar 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 mar 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 mar 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 mar 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 mar 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 mar 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

DataERN-XAFXAF-ERN
01 abr 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 abr 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 abr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN

Informação sobre as taxas de câmbio de ERN-XAF e XAF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats