> Taxas de câmbio ERN-XAF e XAF-ERN - 2025

Taxas de câmbio ERN-XAF e XAF-ERN - 2025

Taxas de câmbio de ERN-XAF e XAF-ERN

Verifique abaixo as taxas de câmbio para ERN-XAF e XAF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 40,6381 XAF

1 XAF = 0,0246 ERN

1A 2A 3A

ERN para XAFXAF para ERN

Jan 2025

Data	ERN-XAF	XAF-ERN
01 jan 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 jan 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 jan 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 jan 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 jan 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 jan 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 jan 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 jan 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 jan 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 jan 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 jan 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 jan 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 jan 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 jan 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 jan 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 jan 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 jan 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 jan 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 jan 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 jan 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 jan 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 jan 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 jan 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Data	ERN-XAF	XAF-ERN
01 fev 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 fev 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 fev 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 fev 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 fev 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 fev 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 fev 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 fev 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 fev 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 fev 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 fev 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 fev 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 fev 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 fev 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 fev 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 fev 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 fev 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 fev 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 fev 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 fev 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 fev 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 fev 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 fev 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 fev 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 fev 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 fev 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 fev 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 fev 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Data	ERN-XAF	XAF-ERN
01 mar 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Data	ERN-XAF	XAF-ERN
01 abr 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 abr 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 abr 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 abr 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 abr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 abr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 abr 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 abr 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 abr 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 abr 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 abr 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 abr 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 abr 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 abr 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 abr 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 abr 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 abr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 abr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 abr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 abr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 abr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 abr 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 abr 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 abr 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 abr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 abr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 abr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 abr 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 abr 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 abr 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Data	ERN-XAF	XAF-ERN
01 mai 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 mai 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 mai 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 mai 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 mai 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 mai 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 mai 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 mai 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 mai 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 mai 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 mai 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 mai 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 mai 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 mai 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 mai 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 mai 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 mai 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 mai 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 mai 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 mai 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN

Informação sobre as taxas de câmbio de ERN-XAF e XAF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias