currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-XAF e XAF-ERN - 2025

Taxas de câmbio ERN-XAF e XAF-ERN - 2025

Taxas de câmbio de ERN-XAF e XAF-ERN

Verifique abaixo as taxas de câmbio para ERN-XAF e XAF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 41,5298 XAF
1 XAF = 0,0241 ERN
1A 2A 3A

Jan 2025

DataERN-XAFXAF-ERN
01 jan 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 jan 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 jan 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 jan 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 jan 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 jan 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 jan 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 jan 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 jan 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 jan 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 jan 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 jan 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 jan 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 jan 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 jan 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 jan 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 jan 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 jan 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 jan 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 jan 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 jan 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 jan 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 jan 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 jan 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 jan 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 jan 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 jan 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 jan 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 jan 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 jan 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 jan 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

DataERN-XAFXAF-ERN
01 fev 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 fev 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 fev 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 fev 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 fev 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 fev 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 fev 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 fev 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 fev 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 fev 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 fev 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 fev 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 fev 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 fev 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 fev 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 fev 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 fev 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 fev 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 fev 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 fev 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 fev 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 fev 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 fev 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 fev 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 fev 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 fev 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 fev 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 fev 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

DataERN-XAFXAF-ERN
01 mar 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 mar 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 mar 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 mar 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 mar 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 mar 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 mar 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 mar 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 mar 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 mar 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 mar 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 mar 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 mar 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 mar 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 mar 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 mar 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 mar 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 mar 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 mar 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 mar 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 mar 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 mar 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 mar 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 mar 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 mar 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 mar 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 mar 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 mar 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 mar 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 mar 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 mar 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

DataERN-XAFXAF-ERN
01 abr 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 abr 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 abr 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 abr 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN

Informação sobre as taxas de câmbio de ERN-XAF e XAF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats