> Taxas de câmbio ERN-WST e WST-ERN - 2025

Taxas de câmbio ERN-WST e WST-ERN - 2025

Taxas de câmbio de ERN-WST e WST-ERN

Verifique abaixo as taxas de câmbio para ERN-WST e WST-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,1866 WST

1 WST = 5,3578 ERN

1A 2A 3A

ERN para WSTWST para ERN

Jan 2025

Data	ERN-WST	WST-ERN
01 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
02 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
03 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
04 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
05 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
06 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
07 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
08 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
09 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
10 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
11 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
12 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
13 jan 2025	1 ERN = 0.1871 WST	1 WST = 5.3434 ERN
14 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
15 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
16 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
17 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
18 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
19 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
20 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
21 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
22 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
23 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
24 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
25 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
26 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
27 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
28 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
29 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
30 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
31 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN

Feb 2025

Data	ERN-WST	WST-ERN
01 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
02 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
03 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
04 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
05 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
06 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
07 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
08 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
09 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
10 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
11 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
12 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
13 fev 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
14 fev 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
15 fev 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
16 fev 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
17 fev 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
18 fev 2025	1 ERN = 0.1868 WST	1 WST = 5.3535 ERN
19 fev 2025	1 ERN = 0.1879 WST	1 WST = 5.3225 ERN
20 fev 2025	1 ERN = 0.1883 WST	1 WST = 5.3111 ERN
21 fev 2025	1 ERN = 0.1883 WST	1 WST = 5.31 ERN
22 fev 2025	1 ERN = 0.1873 WST	1 WST = 5.3386 ERN
23 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
24 fev 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
25 fev 2025	1 ERN = 0.1877 WST	1 WST = 5.3269 ERN
26 fev 2025	1 ERN = 0.1876 WST	1 WST = 5.3303 ERN
27 fev 2025	1 ERN = 0.1882 WST	1 WST = 5.3147 ERN
28 fev 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN

Mar 2025

Data	ERN-WST	WST-ERN
01 mar 2025	1 ERN = 0.1895 WST	1 WST = 5.2783 ERN
02 mar 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
03 mar 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
04 mar 2025	1 ERN = 0.1902 WST	1 WST = 5.2588 ERN
05 mar 2025	1 ERN = 0.1896 WST	1 WST = 5.273 ERN
06 mar 2025	1 ERN = 0.1898 WST	1 WST = 5.2687 ERN
07 mar 2025	1 ERN = 0.1882 WST	1 WST = 5.3139 ERN
08 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
09 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
10 mar 2025	1 ERN = 0.1872 WST	1 WST = 5.343 ERN
11 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3229 ERN
12 mar 2025	1 ERN = 0.1887 WST	1 WST = 5.3003 ERN
13 mar 2025	1 ERN = 0.1889 WST	1 WST = 5.2939 ERN
14 mar 2025	1 ERN = 0.1845 WST	1 WST = 5.4203 ERN
15 mar 2025	1 ERN = 0.1886 WST	1 WST = 5.3026 ERN
16 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
17 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
18 mar 2025	1 ERN = 0.1854 WST	1 WST = 5.3949 ERN
19 mar 2025	1 ERN = 0.1867 WST	1 WST = 5.3551 ERN
20 mar 2025	1 ERN = 0.1869 WST	1 WST = 5.3513 ERN
21 mar 2025	1 ERN = 0.1872 WST	1 WST = 5.3429 ERN
22 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3212 ERN
23 mar 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
24 mar 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
25 mar 2025	1 ERN = 0.1884 WST	1 WST = 5.3076 ERN
26 mar 2025	1 ERN = 0.1884 WST	1 WST = 5.307 ERN
27 mar 2025	1 ERN = 0.1882 WST	1 WST = 5.3131 ERN
28 mar 2025	1 ERN = 0.1864 WST	1 WST = 5.3661 ERN
29 mar 2025	1 ERN = 0.1883 WST	1 WST = 5.3117 ERN
30 mar 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN
31 mar 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN

Apr 2025

Data	ERN-WST	WST-ERN
01 abr 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN
02 abr 2025	1 ERN = 0.1892 WST	1 WST = 5.2865 ERN
03 abr 2025	1 ERN = 0.1889 WST	1 WST = 5.2951 ERN
04 abr 2025	1 ERN = 0.1883 WST	1 WST = 5.3118 ERN
05 abr 2025	1 ERN = 0.1873 WST	1 WST = 5.3395 ERN
06 abr 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
07 abr 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
08 abr 2025	1 ERN = 0.1895 WST	1 WST = 5.2757 ERN
09 abr 2025	1 ERN = 0.1922 WST	1 WST = 5.2034 ERN
10 abr 2025	1 ERN = 0.1923 WST	1 WST = 5.2008 ERN
11 abr 2025	1 ERN = 0.1899 WST	1 WST = 5.2668 ERN
12 abr 2025	1 ERN = 0.1881 WST	1 WST = 5.316 ERN
13 abr 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
14 abr 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
15 abr 2025	1 ERN = 0.1871 WST	1 WST = 5.3449 ERN
16 abr 2025	1 ERN = 0.1864 WST	1 WST = 5.3641 ERN
17 abr 2025	1 ERN = 0.1862 WST	1 WST = 5.3691 ERN
18 abr 2025	1 ERN = 0.1858 WST	1 WST = 5.3814 ERN
19 abr 2025	1 ERN = 0.1856 WST	1 WST = 5.3877 ERN
20 abr 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
21 abr 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
22 abr 2025	1 ERN = 0.1858 WST	1 WST = 5.3815 ERN
23 abr 2025	1 ERN = 0.1847 WST	1 WST = 5.4128 ERN
24 abr 2025	1 ERN = 0.1848 WST	1 WST = 5.4107 ERN
25 abr 2025	1 ERN = 0.1855 WST	1 WST = 5.3922 ERN
26 abr 2025	1 ERN = 0.1843 WST	1 WST = 5.4271 ERN
27 abr 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
28 abr 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
29 abr 2025	1 ERN = 0.1847 WST	1 WST = 5.415 ERN
30 abr 2025	1 ERN = 0.1846 WST	1 WST = 5.4183 ERN

May 2025

Data	ERN-WST	WST-ERN
01 mai 2025	1 ERN = 0.1849 WST	1 WST = 5.4088 ERN
02 mai 2025	1 ERN = 0.1847 WST	1 WST = 5.4135 ERN
03 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3989 ERN
04 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
05 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3986 ERN
06 mai 2025	1 ERN = 0.1844 WST	1 WST = 5.4225 ERN
07 mai 2025	1 ERN = 0.1776 WST	1 WST = 5.6306 ERN
08 mai 2025	1 ERN = 0.1766 WST	1 WST = 5.661 ERN
09 mai 2025	1 ERN = 0.1847 WST	1 WST = 5.414 ERN
10 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3987 ERN
11 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
12 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
13 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
14 mai 2025	1 ERN = 0.1859 WST	1 WST = 5.3791 ERN
15 mai 2025	1 ERN = 0.1844 WST	1 WST = 5.4242 ERN
16 mai 2025	1 ERN = 0.1851 WST	1 WST = 5.4031 ERN
17 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
18 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
19 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN

Informação sobre as taxas de câmbio de ERN-WST e WST-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias