> Taxas de câmbio ERN-VUV e VUV-ERN - 2025

Taxas de câmbio ERN-VUV e VUV-ERN - 2025

Taxas de câmbio de ERN-VUV e VUV-ERN

Verifique abaixo as taxas de câmbio para ERN-VUV e VUV-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 8,07 VUV

1 VUV = 0,1239 ERN

1A 2A 3A

ERN para VUVVUV para ERN

Jan 2025

Data	ERN-VUV	VUV-ERN
01 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 jan 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Data	ERN-VUV	VUV-ERN
01 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 fev 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 fev 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 fev 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 fev 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 fev 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 fev 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 fev 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 fev 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 fev 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 fev 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 fev 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 fev 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 fev 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 fev 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 fev 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 fev 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 fev 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Data	ERN-VUV	VUV-ERN
01 mar 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 mar 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 mar 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 mar 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 mar 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 mar 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 mar 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 mar 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 mar 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 mar 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 mar 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 mar 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 mar 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 mar 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 mar 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 mar 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 mar 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 mar 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 mar 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 mar 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 mar 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 mar 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 mar 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Data	ERN-VUV	VUV-ERN
01 abr 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 abr 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 abr 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 abr 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 abr 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 abr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 abr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 abr 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 abr 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 abr 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 abr 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 abr 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 abr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 abr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 abr 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 abr 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 abr 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 abr 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 abr 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 abr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 abr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 abr 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 abr 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 abr 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 abr 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 abr 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 abr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 abr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 abr 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 abr 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Data	ERN-VUV	VUV-ERN
01 mai 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 mai 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 mai 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 mai 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 mai 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 mai 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 mai 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 mai 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 mai 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 mai 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 mai 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 mai 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 mai 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 mai 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 mai 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 mai 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 mai 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 mai 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 mai 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 mai 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 mai 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 mai 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 mai 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Data	ERN-VUV	VUV-ERN
01 jun 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 jun 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 jun 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 jun 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 jun 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 jun 2025	1 ERN = 8.0382 VUV	1 VUV = 0.1244 ERN
07 jun 2025	1 ERN = 8.0235 VUV	1 VUV = 0.1246 ERN
08 jun 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
09 jun 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
10 jun 2025	1 ERN = 8.008 VUV	1 VUV = 0.1249 ERN
11 jun 2025	1 ERN = 8.0076 VUV	1 VUV = 0.1249 ERN
12 jun 2025	1 ERN = 7.989 VUV	1 VUV = 0.1252 ERN
13 jun 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN
14 jun 2025	1 ERN = 7.9677 VUV	1 VUV = 0.1255 ERN
15 jun 2025	1 ERN = 7.9401 VUV	1 VUV = 0.1259 ERN
16 jun 2025	1 ERN = 7.9402 VUV	1 VUV = 0.1259 ERN
17 jun 2025	1 ERN = 7.9943 VUV	1 VUV = 0.1251 ERN
18 jun 2025	1 ERN = 7.9911 VUV	1 VUV = 0.1251 ERN
19 jun 2025	1 ERN = 8.0042 VUV	1 VUV = 0.1249 ERN
20 jun 2025	1 ERN = 8.0043 VUV	1 VUV = 0.1249 ERN
21 jun 2025	1 ERN = 8.0137 VUV	1 VUV = 0.1248 ERN
22 jun 2025	1 ERN = 7.9938 VUV	1 VUV = 0.1251 ERN
23 jun 2025	1 ERN = 7.9938 VUV	1 VUV = 0.1251 ERN
24 jun 2025	1 ERN = 8.0095 VUV	1 VUV = 0.1249 ERN
25 jun 2025	1 ERN = 8.0334 VUV	1 VUV = 0.1245 ERN
26 jun 2025	1 ERN = 8.0231 VUV	1 VUV = 0.1246 ERN
27 jun 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
28 jun 2025	1 ERN = 7.9794 VUV	1 VUV = 0.1253 ERN
29 jun 2025	1 ERN = 7.9269 VUV	1 VUV = 0.1262 ERN
30 jun 2025	1 ERN = 7.9269 VUV	1 VUV = 0.1262 ERN

Jul 2025

Data	ERN-VUV	VUV-ERN
01 jul 2025	1 ERN = 7.9686 VUV	1 VUV = 0.1255 ERN
02 jul 2025	1 ERN = 7.9484 VUV	1 VUV = 0.1258 ERN
03 jul 2025	1 ERN = 7.9299 VUV	1 VUV = 0.1261 ERN
04 jul 2025	1 ERN = 7.9421 VUV	1 VUV = 0.1259 ERN
05 jul 2025	1 ERN = 7.9418 VUV	1 VUV = 0.1259 ERN
06 jul 2025	1 ERN = 7.8952 VUV	1 VUV = 0.1267 ERN

Informação sobre as taxas de câmbio de ERN-VUV e VUV-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias