currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-VUV e VUV-ERN - 2025

Taxas de câmbio ERN-VUV e VUV-ERN - 2025

Taxas de câmbio de ERN-VUV e VUV-ERN

Verifique abaixo as taxas de câmbio para ERN-VUV e VUV-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 8,0916 VUV
1 VUV = 0,1236 ERN
1A 2A 3A

Jan 2025

DataERN-VUVVUV-ERN
01 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

DataERN-VUVVUV-ERN
01 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 fev 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 fev 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 fev 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 fev 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 fev 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 fev 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 fev 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 fev 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 fev 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 fev 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 fev 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 fev 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 fev 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 fev 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 fev 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 fev 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 fev 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

DataERN-VUVVUV-ERN
01 mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

DataERN-VUVVUV-ERN
01 abr 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 abr 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 abr 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 abr 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 abr 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 abr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 abr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 abr 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 abr 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 abr 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN
11 abr 2025 1 ERN = 8.3859 VUV 1 VUV = 0.1192 ERN
12 abr 2025 1 ERN = 8.2528 VUV 1 VUV = 0.1212 ERN
13 abr 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
14 abr 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
15 abr 2025 1 ERN = 8.1868 VUV 1 VUV = 0.1221 ERN
16 abr 2025 1 ERN = 8.1813 VUV 1 VUV = 0.1222 ERN
17 abr 2025 1 ERN = 8.1701 VUV 1 VUV = 0.1224 ERN
18 abr 2025 1 ERN = 8.1367 VUV 1 VUV = 0.1229 ERN
19 abr 2025 1 ERN = 8.0932 VUV 1 VUV = 0.1236 ERN
20 abr 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
21 abr 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
22 abr 2025 1 ERN = 8.0253 VUV 1 VUV = 0.1246 ERN
23 abr 2025 1 ERN = 8.0665 VUV 1 VUV = 0.124 ERN
24 abr 2025 1 ERN = 7.9866 VUV 1 VUV = 0.1252 ERN
25 abr 2025 1 ERN = 8.093 VUV 1 VUV = 0.1236 ERN
26 abr 2025 1 ERN = 8.0747 VUV 1 VUV = 0.1238 ERN
27 abr 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
28 abr 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
29 abr 2025 1 ERN = 8.0871 VUV 1 VUV = 0.1237 ERN
30 abr 2025 1 ERN = 8.0273 VUV 1 VUV = 0.1246 ERN

May 2025

DataERN-VUVVUV-ERN
01 mai 2025 1 ERN = 8.039 VUV 1 VUV = 0.1244 ERN
02 mai 2025 1 ERN = 8.0717 VUV 1 VUV = 0.1239 ERN
03 mai 2025 1 ERN = 8.0765 VUV 1 VUV = 0.1238 ERN
04 mai 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
05 mai 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
06 mai 2025 1 ERN = 8.0469 VUV 1 VUV = 0.1243 ERN
07 mai 2025 1 ERN = 8.0445 VUV 1 VUV = 0.1243 ERN
08 mai 2025 1 ERN = 8.0428 VUV 1 VUV = 0.1243 ERN
09 mai 2025 1 ERN = 8.048 VUV 1 VUV = 0.1243 ERN
10 mai 2025 1 ERN = 8.0769 VUV 1 VUV = 0.1238 ERN
11 mai 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
12 mai 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
13 mai 2025 1 ERN = 7.9982 VUV 1 VUV = 0.125 ERN
14 mai 2025 1 ERN = 8.0085 VUV 1 VUV = 0.1249 ERN
15 mai 2025 1 ERN = 8.0035 VUV 1 VUV = 0.1249 ERN
16 mai 2025 1 ERN = 7.9997 VUV 1 VUV = 0.125 ERN
17 mai 2025 1 ERN = 8.0774 VUV 1 VUV = 0.1238 ERN
18 mai 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN
19 mai 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN

Informação sobre as taxas de câmbio de ERN-VUV e VUV-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats