> Taxas de câmbio ERN-VND e VND-ERN - 2025

Taxas de câmbio ERN-VND e VND-ERN - 2025

Taxas de câmbio de ERN-VND e VND-ERN

Verifique abaixo as taxas de câmbio para ERN-VND e VND-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1705,8825 VND

1 VND = 0,0006 ERN

1A 2A 3A

ERN para VNDVND para ERN

Jan 2025

Data	ERN-VND	VND-ERN
01 jan 2025	1 ERN = 1699 VND	1 VND = 0.0006 ERN
02 jan 2025	1 ERN = 1697.1667 VND	1 VND = 0.0006 ERN
03 jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
04 jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
05 jan 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
06 jan 2025	1 ERN = 1692 VND	1 VND = 0.0006 ERN
07 jan 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
08 jan 2025	1 ERN = 1692.1666 VND	1 VND = 0.0006 ERN
09 jan 2025	1 ERN = 1692.1667 VND	1 VND = 0.0006 ERN
10 jan 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
11 jan 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
12 jan 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
13 jan 2025	1 ERN = 1693.3334 VND	1 VND = 0.0006 ERN
14 jan 2025	1 ERN = 1692.6667 VND	1 VND = 0.0006 ERN
15 jan 2025	1 ERN = 1692.3333 VND	1 VND = 0.0006 ERN
16 jan 2025	1 ERN = 1691.8334 VND	1 VND = 0.0006 ERN
17 jan 2025	1 ERN = 1688.5 VND	1 VND = 0.0006 ERN
18 jan 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
19 jan 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
20 jan 2025	1 ERN = 1686.3333 VND	1 VND = 0.0006 ERN
21 jan 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
22 jan 2025	1 ERN = 1672.6667 VND	1 VND = 0.0006 ERN
23 jan 2025	1 ERN = 1675.3334 VND	1 VND = 0.0006 ERN
24 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
25 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
26 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
27 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
28 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
29 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
30 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
31 jan 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN

Feb 2025

Data	ERN-VND	VND-ERN
01 fev 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
02 fev 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
03 fev 2025	1 ERN = 1686.6667 VND	1 VND = 0.0006 ERN
04 fev 2025	1 ERN = 1678.6667 VND	1 VND = 0.0006 ERN
05 fev 2025	1 ERN = 1678.1667 VND	1 VND = 0.0006 ERN
06 fev 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
07 fev 2025	1 ERN = 1687.3334 VND	1 VND = 0.0006 ERN
08 fev 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
09 fev 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
10 fev 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
11 fev 2025	1 ERN = 1702.6666 VND	1 VND = 0.0006 ERN
12 fev 2025	1 ERN = 1704.3333 VND	1 VND = 0.0006 ERN
13 fev 2025	1 ERN = 1697.6666 VND	1 VND = 0.0006 ERN
14 fev 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
15 fev 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
16 fev 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
17 fev 2025	1 ERN = 1698.8333 VND	1 VND = 0.0006 ERN
18 fev 2025	1 ERN = 1701.3334 VND	1 VND = 0.0006 ERN
19 fev 2025	1 ERN = 1701.3333 VND	1 VND = 0.0006 ERN
20 fev 2025	1 ERN = 1702.5802 VND	1 VND = 0.0006 ERN
21 fev 2025	1 ERN = 1701.6666 VND	1 VND = 0.0006 ERN
22 fev 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
23 fev 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
24 fev 2025	1 ERN = 1698 VND	1 VND = 0.0006 ERN
25 fev 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
26 fev 2025	1 ERN = 1701.4512 VND	1 VND = 0.0006 ERN
27 fev 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
28 fev 2025	1 ERN = 1703.6671 VND	1 VND = 0.0006 ERN

Mar 2025

Data	ERN-VND	VND-ERN
01 mar 2025	1 ERN = 1703.6667 VND	1 VND = 0.0006 ERN
02 mar 2025	1 ERN = 1702.3332 VND	1 VND = 0.0006 ERN
03 mar 2025	1 ERN = 1702.6391 VND	1 VND = 0.0006 ERN
04 mar 2025	1 ERN = 1704 VND	1 VND = 0.0006 ERN
05 mar 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
06 mar 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
07 mar 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
08 mar 2025	1 ERN = 1705.0458 VND	1 VND = 0.0006 ERN
09 mar 2025	1 ERN = 1700.3334 VND	1 VND = 0.0006 ERN
10 mar 2025	1 ERN = 1698.9941 VND	1 VND = 0.0006 ERN
11 mar 2025	1 ERN = 1698.3164 VND	1 VND = 0.0006 ERN
12 mar 2025	1 ERN = 1697.3333 VND	1 VND = 0.0006 ERN
13 mar 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
14 mar 2025	1 ERN = 1700.1088 VND	1 VND = 0.0006 ERN
15 mar 2025	1 ERN = 1701 VND	1 VND = 0.0006 ERN
16 mar 2025	1 ERN = 1700.3368 VND	1 VND = 0.0006 ERN
17 mar 2025	1 ERN = 1702 VND	1 VND = 0.0006 ERN
18 mar 2025	1 ERN = 1701.9626 VND	1 VND = 0.0006 ERN
19 mar 2025	1 ERN = 1703.2873 VND	1 VND = 0.0006 ERN
20 mar 2025	1 ERN = 1702.7366 VND	1 VND = 0.0006 ERN
21 mar 2025	1 ERN = 1704.4383 VND	1 VND = 0.0006 ERN
22 mar 2025	1 ERN = 1707 VND	1 VND = 0.0006 ERN
23 mar 2025	1 ERN = 1705.996 VND	1 VND = 0.0006 ERN
24 mar 2025	1 ERN = 1705.9946 VND	1 VND = 0.0006 ERN
25 mar 2025	1 ERN = 1709.3378 VND	1 VND = 0.0006 ERN
26 mar 2025	1 ERN = 1704.6667 VND	1 VND = 0.0006 ERN
27 mar 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
28 mar 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
29 mar 2025	1 ERN = 1708.5528 VND	1 VND = 0.0006 ERN
30 mar 2025	1 ERN = 1703.679 VND	1 VND = 0.0006 ERN
31 mar 2025	1 ERN = 1705.6667 VND	1 VND = 0.0006 ERN

Apr 2025

Data	ERN-VND	VND-ERN
01 abr 2025	1 ERN = 1705.4254 VND	1 VND = 0.0006 ERN
02 abr 2025	1 ERN = 1708.6667 VND	1 VND = 0.0006 ERN
03 abr 2025	1 ERN = 1711.2539 VND	1 VND = 0.0006 ERN
04 abr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
05 abr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
06 abr 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
07 abr 2025	1 ERN = 1720 VND	1 VND = 0.0006 ERN
08 abr 2025	1 ERN = 1719.5692 VND	1 VND = 0.0006 ERN
09 abr 2025	1 ERN = 1732.6667 VND	1 VND = 0.0006 ERN
10 abr 2025	1 ERN = 1734.7517 VND	1 VND = 0.0006 ERN
11 abr 2025	1 ERN = 1718.3076 VND	1 VND = 0.0006 ERN
12 abr 2025	1 ERN = 1717.1667 VND	1 VND = 0.0006 ERN
13 abr 2025	1 ERN = 1714.6855 VND	1 VND = 0.0006 ERN
14 abr 2025	1 ERN = 1714.672 VND	1 VND = 0.0006 ERN
15 abr 2025	1 ERN = 1721.3334 VND	1 VND = 0.0006 ERN
16 abr 2025	1 ERN = 1723.2879 VND	1 VND = 0.0006 ERN
17 abr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
18 abr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
19 abr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
20 abr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
21 abr 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
22 abr 2025	1 ERN = 1732.5 VND	1 VND = 0.0006 ERN
23 abr 2025	1 ERN = 1733 VND	1 VND = 0.0006 ERN
24 abr 2025	1 ERN = 1737 VND	1 VND = 0.0006 ERN
25 abr 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
26 abr 2025	1 ERN = 1734.7666 VND	1 VND = 0.0006 ERN
27 abr 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
28 abr 2025	1 ERN = 1733.3334 VND	1 VND = 0.0006 ERN
29 abr 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
30 abr 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN

May 2025

Data	ERN-VND	VND-ERN
01 mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
02 mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
03 mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
04 mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
05 mai 2025	1 ERN = 1730.5 VND	1 VND = 0.0006 ERN
06 mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
07 mai 2025	1 ERN = 1730.8333 VND	1 VND = 0.0006 ERN
08 mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
09 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
10 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
11 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
12 mai 2025	1 ERN = 1731.4 VND	1 VND = 0.0006 ERN
13 mai 2025	1 ERN = 1730.7667 VND	1 VND = 0.0006 ERN
14 mai 2025	1 ERN = 1728.6667 VND	1 VND = 0.0006 ERN
15 mai 2025	1 ERN = 1729.8334 VND	1 VND = 0.0006 ERN
16 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
17 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
18 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
19 mai 2025	1 ERN = 1730.0333 VND	1 VND = 0.0006 ERN
20 mai 2025	1 ERN = 1729.8334 VND	1 VND = 0.0006 ERN

Informação sobre as taxas de câmbio de ERN-VND e VND-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias