currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-UZS e UZS-ERN - 2026

Taxas de câmbio ERN-UZS e UZS-ERN - 2026

Taxas de câmbio de ERN-UZS e UZS-ERN

Verifique abaixo as taxas de câmbio para ERN-UZS e UZS-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 809,9055 UZS
1 UZS = 0,0012 ERN
1A 2A 3A

Jan 2026

DataERN-UZSUZS-ERN
01 jan 2026 1 ERN = 800.8837 UZS 1 UZS = 0.0012 ERN
02 jan 2026 1 ERN = 800.033 UZS 1 UZS = 0.0012 ERN
03 jan 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
04 jan 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
05 jan 2026 1 ERN = 800.2796 UZS 1 UZS = 0.0012 ERN
06 jan 2026 1 ERN = 796.4787 UZS 1 UZS = 0.0013 ERN
07 jan 2026 1 ERN = 798.3178 UZS 1 UZS = 0.0013 ERN
08 jan 2026 1 ERN = 802.5392 UZS 1 UZS = 0.0012 ERN
09 jan 2026 1 ERN = 807.4215 UZS 1 UZS = 0.0012 ERN
10 jan 2026 1 ERN = 808.3333 UZS 1 UZS = 0.0012 ERN
11 jan 2026 1 ERN = 807.9176 UZS 1 UZS = 0.0012 ERN
12 jan 2026 1 ERN = 808.4577 UZS 1 UZS = 0.0012 ERN
13 jan 2026 1 ERN = 806.6818 UZS 1 UZS = 0.0012 ERN
14 jan 2026 1 ERN = 803.1756 UZS 1 UZS = 0.0012 ERN
15 jan 2026 1 ERN = 799.9278 UZS 1 UZS = 0.0013 ERN
16 jan 2026 1 ERN = 797.8934 UZS 1 UZS = 0.0013 ERN
17 jan 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
18 jan 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
19 jan 2026 1 ERN = 797.226 UZS 1 UZS = 0.0013 ERN
20 jan 2026 1 ERN = 803.0993 UZS 1 UZS = 0.0012 ERN
21 jan 2026 1 ERN = 804.4388 UZS 1 UZS = 0.0012 ERN
22 jan 2026 1 ERN = 807.9876 UZS 1 UZS = 0.0012 ERN
23 jan 2026 1 ERN = 808.8688 UZS 1 UZS = 0.0012 ERN
24 jan 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
25 jan 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
26 jan 2026 1 ERN = 805.7495 UZS 1 UZS = 0.0012 ERN
27 jan 2026 1 ERN = 805.5772 UZS 1 UZS = 0.0012 ERN
28 jan 2026 1 ERN = 806.1878 UZS 1 UZS = 0.0012 ERN
29 jan 2026 1 ERN = 807.0404 UZS 1 UZS = 0.0012 ERN
30 jan 2026 1 ERN = 815.1456 UZS 1 UZS = 0.0012 ERN
31 jan 2026 1 ERN = 821.3259 UZS 1 UZS = 0.0012 ERN

Feb 2026

DataERN-UZSUZS-ERN
01 fev 2026 1 ERN = 821.5165 UZS 1 UZS = 0.0012 ERN
02 fev 2026 1 ERN = 815.8788 UZS 1 UZS = 0.0012 ERN
03 fev 2026 1 ERN = 815.7658 UZS 1 UZS = 0.0012 ERN
04 fev 2026 1 ERN = 816.7997 UZS 1 UZS = 0.0012 ERN
05 fev 2026 1 ERN = 817.9536 UZS 1 UZS = 0.0012 ERN
06 fev 2026 1 ERN = 818.6911 UZS 1 UZS = 0.0012 ERN
07 fev 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
08 fev 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
09 fev 2026 1 ERN = 819.6967 UZS 1 UZS = 0.0012 ERN
10 fev 2026 1 ERN = 821.1106 UZS 1 UZS = 0.0012 ERN
11 fev 2026 1 ERN = 821.5569 UZS 1 UZS = 0.0012 ERN
12 fev 2026 1 ERN = 820.8875 UZS 1 UZS = 0.0012 ERN
13 fev 2026 1 ERN = 819.3738 UZS 1 UZS = 0.0012 ERN
14 fev 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
15 fev 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
16 fev 2026 1 ERN = 814.9463 UZS 1 UZS = 0.0012 ERN
17 fev 2026 1 ERN = 812.7236 UZS 1 UZS = 0.0012 ERN
18 fev 2026 1 ERN = 808.9153 UZS 1 UZS = 0.0012 ERN
19 fev 2026 1 ERN = 809.2733 UZS 1 UZS = 0.0012 ERN
20 fev 2026 1 ERN = 814.3121 UZS 1 UZS = 0.0012 ERN
21 fev 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
22 fev 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
23 fev 2026 1 ERN = 813.1751 UZS 1 UZS = 0.0012 ERN
24 fev 2026 1 ERN = 816.0319 UZS 1 UZS = 0.0012 ERN
25 fev 2026 1 ERN = 812.0469 UZS 1 UZS = 0.0012 ERN
26 fev 2026 1 ERN = 808.3808 UZS 1 UZS = 0.0012 ERN
27 fev 2026 1 ERN = 809.5918 UZS 1 UZS = 0.0012 ERN
28 fev 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN

Mar 2026

DataERN-UZSUZS-ERN
01 mar 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN
02 mar 2026 1 ERN = 813.5846 UZS 1 UZS = 0.0012 ERN
03 mar 2026 1 ERN = 813.383 UZS 1 UZS = 0.0012 ERN
04 mar 2026 1 ERN = 811.2607 UZS 1 UZS = 0.0012 ERN
05 mar 2026 1 ERN = 811.4 UZS 1 UZS = 0.0012 ERN
06 mar 2026 1 ERN = 813.1502 UZS 1 UZS = 0.0012 ERN
07 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
08 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
09 mar 2026 1 ERN = 812.8077 UZS 1 UZS = 0.0012 ERN
10 mar 2026 1 ERN = 811.001 UZS 1 UZS = 0.0012 ERN
11 mar 2026 1 ERN = 809.8036 UZS 1 UZS = 0.0012 ERN
12 mar 2026 1 ERN = 809.8728 UZS 1 UZS = 0.0012 ERN
13 mar 2026 1 ERN = 805.3106 UZS 1 UZS = 0.0012 ERN
14 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
15 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
16 mar 2026 1 ERN = 805.9061 UZS 1 UZS = 0.0012 ERN
17 mar 2026 1 ERN = 808.3141 UZS 1 UZS = 0.0012 ERN
18 mar 2026 1 ERN = 814.2048 UZS 1 UZS = 0.0012 ERN
19 mar 2026 1 ERN = 813.0174 UZS 1 UZS = 0.0012 ERN
20 mar 2026 1 ERN = 812.5803 UZS 1 UZS = 0.0012 ERN
21 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
22 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
23 mar 2026 1 ERN = 811.5892 UZS 1 UZS = 0.0012 ERN
24 mar 2026 1 ERN = 813.5225 UZS 1 UZS = 0.0012 ERN
25 mar 2026 1 ERN = 813.5359 UZS 1 UZS = 0.0012 ERN
26 mar 2026 1 ERN = 811.4635 UZS 1 UZS = 0.0012 ERN
27 mar 2026 1 ERN = 813.0986 UZS 1 UZS = 0.0012 ERN
28 mar 2026 1 ERN = 813.6667 UZS 1 UZS = 0.0012 ERN
29 mar 2026 1 ERN = 810.359 UZS 1 UZS = 0.0012 ERN
30 mar 2026 1 ERN = 813.9074 UZS 1 UZS = 0.0012 ERN
31 mar 2026 1 ERN = 812.294 UZS 1 UZS = 0.0012 ERN

Apr 2026

DataERN-UZSUZS-ERN
01 abr 2026 1 ERN = 809.6496 UZS 1 UZS = 0.0012 ERN
02 abr 2026 1 ERN = 810.0833 UZS 1 UZS = 0.0012 ERN
03 abr 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN

Informação sobre as taxas de câmbio de ERN-UZS e UZS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats