> Taxas de câmbio ERN-UZS e UZS-ERN - 2025

Taxas de câmbio ERN-UZS e UZS-ERN - 2025

Taxas de câmbio de ERN-UZS e UZS-ERN

Verifique abaixo as taxas de câmbio para ERN-UZS e UZS-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 863,3684 UZS

1 UZS = 0,0012 ERN

1A 2A 3A

ERN para UZSUZS para ERN

Jan 2025

Data	ERN-UZS	UZS-ERN
01 jan 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 jan 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 jan 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 jan 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 jan 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 jan 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 jan 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 jan 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 jan 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 jan 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 jan 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 jan 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 jan 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 jan 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 jan 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 jan 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 jan 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 jan 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 jan 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 jan 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 jan 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 jan 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 jan 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 jan 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 jan 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 jan 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 jan 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Data	ERN-UZS	UZS-ERN
01 fev 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 fev 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 fev 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 fev 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 fev 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 fev 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 fev 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 fev 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 fev 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 fev 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 fev 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 fev 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 fev 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 fev 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 fev 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 fev 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 fev 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 fev 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 fev 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 fev 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 fev 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 fev 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 fev 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 fev 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 fev 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 fev 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 fev 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 fev 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Data	ERN-UZS	UZS-ERN
01 mar 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 mar 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 mar 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 mar 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 mar 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 mar 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 mar 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 mar 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 mar 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 mar 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 mar 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 mar 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 mar 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 mar 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 mar 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 mar 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 mar 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 mar 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 mar 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 mar 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 mar 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 mar 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 mar 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 mar 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 mar 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 mar 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 mar 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 mar 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 mar 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 mar 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 mar 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Data	ERN-UZS	UZS-ERN
01 abr 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 abr 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 abr 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 abr 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN

Informação sobre as taxas de câmbio de ERN-UZS e UZS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias