> Taxas de câmbio ERN-UGX e UGX-ERN - 2026

Taxas de câmbio ERN-UGX e UGX-ERN - 2026

Taxas de câmbio de ERN-UGX e UGX-ERN

Verifique abaixo as taxas de câmbio para ERN-UGX e UGX-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 244,0569 UGX

1 UGX = 0,0041 ERN

1A 2A 3A

ERN para UGXUGX para ERN

Jan 2026

Data	ERN-UGX	UGX-ERN
01 jan 2026	1 ERN = 241.5393 UGX	1 UGX = 0.0041 ERN
02 jan 2026	1 ERN = 241.4711 UGX	1 UGX = 0.0041 ERN
03 jan 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
04 jan 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
05 jan 2026	1 ERN = 241.4593 UGX	1 UGX = 0.0041 ERN
06 jan 2026	1 ERN = 241.3613 UGX	1 UGX = 0.0041 ERN
07 jan 2026	1 ERN = 240.3513 UGX	1 UGX = 0.0042 ERN
08 jan 2026	1 ERN = 239.8708 UGX	1 UGX = 0.0042 ERN
09 jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
10 jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
11 jan 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
12 jan 2026	1 ERN = 240.1189 UGX	1 UGX = 0.0042 ERN
13 jan 2026	1 ERN = 237.7116 UGX	1 UGX = 0.0042 ERN
14 jan 2026	1 ERN = 237.3113 UGX	1 UGX = 0.0042 ERN
15 jan 2026	1 ERN = 236.6176 UGX	1 UGX = 0.0042 ERN
16 jan 2026	1 ERN = 236.9929 UGX	1 UGX = 0.0042 ERN
17 jan 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
18 jan 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
19 jan 2026	1 ERN = 232.2349 UGX	1 UGX = 0.0043 ERN
20 jan 2026	1 ERN = 230.5439 UGX	1 UGX = 0.0043 ERN
21 jan 2026	1 ERN = 230.5303 UGX	1 UGX = 0.0043 ERN
22 jan 2026	1 ERN = 232.9389 UGX	1 UGX = 0.0043 ERN
23 jan 2026	1 ERN = 235.5747 UGX	1 UGX = 0.0042 ERN
24 jan 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
25 jan 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
26 jan 2026	1 ERN = 236.358 UGX	1 UGX = 0.0042 ERN
27 jan 2026	1 ERN = 237.7214 UGX	1 UGX = 0.0042 ERN
28 jan 2026	1 ERN = 238.5715 UGX	1 UGX = 0.0042 ERN
29 jan 2026	1 ERN = 238.8228 UGX	1 UGX = 0.0042 ERN
30 jan 2026	1 ERN = 238.3852 UGX	1 UGX = 0.0042 ERN
31 jan 2026	1 ERN = 240.1916 UGX	1 UGX = 0.0042 ERN

Feb 2026

Data	ERN-UGX	UGX-ERN
01 fev 2026	1 ERN = 240.2463 UGX	1 UGX = 0.0042 ERN
02 fev 2026	1 ERN = 238.3795 UGX	1 UGX = 0.0042 ERN
03 fev 2026	1 ERN = 237.5501 UGX	1 UGX = 0.0042 ERN
04 fev 2026	1 ERN = 237.2399 UGX	1 UGX = 0.0042 ERN
05 fev 2026	1 ERN = 238.0468 UGX	1 UGX = 0.0042 ERN
06 fev 2026	1 ERN = 237.2127 UGX	1 UGX = 0.0042 ERN
07 fev 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
08 fev 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
09 fev 2026	1 ERN = 237.158 UGX	1 UGX = 0.0042 ERN
10 fev 2026	1 ERN = 236.9375 UGX	1 UGX = 0.0042 ERN
11 fev 2026	1 ERN = 235.7385 UGX	1 UGX = 0.0042 ERN
12 fev 2026	1 ERN = 236.0542 UGX	1 UGX = 0.0042 ERN
13 fev 2026	1 ERN = 236.0021 UGX	1 UGX = 0.0042 ERN
14 fev 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
15 fev 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
16 fev 2026	1 ERN = 236.0623 UGX	1 UGX = 0.0042 ERN
17 fev 2026	1 ERN = 235.6401 UGX	1 UGX = 0.0042 ERN
18 fev 2026	1 ERN = 235.889 UGX	1 UGX = 0.0042 ERN
19 fev 2026	1 ERN = 239.1063 UGX	1 UGX = 0.0042 ERN
20 fev 2026	1 ERN = 240.0269 UGX	1 UGX = 0.0042 ERN
21 fev 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
22 fev 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
23 fev 2026	1 ERN = 239.6907 UGX	1 UGX = 0.0042 ERN
24 fev 2026	1 ERN = 238.9707 UGX	1 UGX = 0.0042 ERN
25 fev 2026	1 ERN = 239.8635 UGX	1 UGX = 0.0042 ERN
26 fev 2026	1 ERN = 239.9397 UGX	1 UGX = 0.0042 ERN
27 fev 2026	1 ERN = 240.2179 UGX	1 UGX = 0.0042 ERN
28 fev 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN

Mar 2026

Data	ERN-UGX	UGX-ERN
01 mar 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN
02 mar 2026	1 ERN = 242.2567 UGX	1 UGX = 0.0041 ERN
03 mar 2026	1 ERN = 247.8915 UGX	1 UGX = 0.004 ERN
04 mar 2026	1 ERN = 246.1089 UGX	1 UGX = 0.0041 ERN
05 mar 2026	1 ERN = 245.3125 UGX	1 UGX = 0.0041 ERN
06 mar 2026	1 ERN = 246.0614 UGX	1 UGX = 0.0041 ERN
07 mar 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
08 mar 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
09 mar 2026	1 ERN = 251.0196 UGX	1 UGX = 0.004 ERN
10 mar 2026	1 ERN = 247.197 UGX	1 UGX = 0.004 ERN
11 mar 2026	1 ERN = 246.2706 UGX	1 UGX = 0.0041 ERN
12 mar 2026	1 ERN = 249.8267 UGX	1 UGX = 0.004 ERN
13 mar 2026	1 ERN = 250.7549 UGX	1 UGX = 0.004 ERN
14 mar 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
15 mar 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
16 mar 2026	1 ERN = 251.6424 UGX	1 UGX = 0.004 ERN
17 mar 2026	1 ERN = 251.4347 UGX	1 UGX = 0.004 ERN
18 mar 2026	1 ERN = 251.1785 UGX	1 UGX = 0.004 ERN
19 mar 2026	1 ERN = 252.0908 UGX	1 UGX = 0.004 ERN
20 mar 2026	1 ERN = 251.9288 UGX	1 UGX = 0.004 ERN
21 mar 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
22 mar 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
23 mar 2026	1 ERN = 251.3028 UGX	1 UGX = 0.004 ERN
24 mar 2026	1 ERN = 249.7127 UGX	1 UGX = 0.004 ERN
25 mar 2026	1 ERN = 246.8125 UGX	1 UGX = 0.0041 ERN
26 mar 2026	1 ERN = 247.83 UGX	1 UGX = 0.004 ERN
27 mar 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
28 mar 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
29 mar 2026	1 ERN = 247.5423 UGX	1 UGX = 0.004 ERN
30 mar 2026	1 ERN = 250.6516 UGX	1 UGX = 0.004 ERN
31 mar 2026	1 ERN = 250.8592 UGX	1 UGX = 0.004 ERN

Apr 2026

Data	ERN-UGX	UGX-ERN
01 abr 2026	1 ERN = 248.2873 UGX	1 UGX = 0.004 ERN
02 abr 2026	1 ERN = 250.1484 UGX	1 UGX = 0.004 ERN
03 abr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
04 abr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
05 abr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
06 abr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
07 abr 2026	1 ERN = 250.404 UGX	1 UGX = 0.004 ERN
08 abr 2026	1 ERN = 246.4798 UGX	1 UGX = 0.0041 ERN
09 abr 2026	1 ERN = 245.5182 UGX	1 UGX = 0.0041 ERN
10 abr 2026	1 ERN = 246.5912 UGX	1 UGX = 0.0041 ERN
11 abr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
12 abr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
13 abr 2026	1 ERN = 248.9165 UGX	1 UGX = 0.004 ERN
14 abr 2026	1 ERN = 247.2871 UGX	1 UGX = 0.004 ERN
15 abr 2026	1 ERN = 246.3465 UGX	1 UGX = 0.0041 ERN
16 abr 2026	1 ERN = 246.2202 UGX	1 UGX = 0.0041 ERN
17 abr 2026	1 ERN = 246.8393 UGX	1 UGX = 0.0041 ERN
18 abr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
19 abr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
20 abr 2026	1 ERN = 246.9503 UGX	1 UGX = 0.004 ERN
21 abr 2026	1 ERN = 246.9661 UGX	1 UGX = 0.004 ERN
22 abr 2026	1 ERN = 247.1259 UGX	1 UGX = 0.004 ERN
23 abr 2026	1 ERN = 247.8539 UGX	1 UGX = 0.004 ERN
24 abr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
25 abr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
26 abr 2026	1 ERN = 247.615 UGX	1 UGX = 0.004 ERN
27 abr 2026	1 ERN = 248.1227 UGX	1 UGX = 0.004 ERN
28 abr 2026	1 ERN = 247.9512 UGX	1 UGX = 0.004 ERN
29 abr 2026	1 ERN = 248.4281 UGX	1 UGX = 0.004 ERN
30 abr 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN

May 2026

Data	ERN-UGX	UGX-ERN
01 mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
02 mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
03 mai 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
04 mai 2026	1 ERN = 250.2385 UGX	1 UGX = 0.004 ERN
05 mai 2026	1 ERN = 251.7704 UGX	1 UGX = 0.004 ERN
06 mai 2026	1 ERN = 250.758 UGX	1 UGX = 0.004 ERN
07 mai 2026	1 ERN = 249.4209 UGX	1 UGX = 0.004 ERN
08 mai 2026	1 ERN = 249.7698 UGX	1 UGX = 0.004 ERN
09 mai 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
10 mai 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
11 mai 2026	1 ERN = 250.5787 UGX	1 UGX = 0.004 ERN
12 mai 2026	1 ERN = 250.5674 UGX	1 UGX = 0.004 ERN
13 mai 2026	1 ERN = 249.9797 UGX	1 UGX = 0.004 ERN
14 mai 2026	1 ERN = 249.3686 UGX	1 UGX = 0.004 ERN
15 mai 2026	1 ERN = 250.4187 UGX	1 UGX = 0.004 ERN
16 mai 2026	1 ERN = 250.8063 UGX	1 UGX = 0.004 ERN
17 mai 2026	1 ERN = 250.8063 UGX	1 UGX = 0.004 ERN
18 mai 2026	1 ERN = 251.2727 UGX	1 UGX = 0.004 ERN

Informação sobre as taxas de câmbio de ERN-UGX e UGX-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias