currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-UGX e UGX-ERN - 2026

Taxas de câmbio ERN-UGX e UGX-ERN - 2026

Taxas de câmbio de ERN-UGX e UGX-ERN

Verifique abaixo as taxas de câmbio para ERN-UGX e UGX-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 241,7792 UGX
1 UGX = 0,0041 ERN
1A 2A 3A

Jan 2026

DataERN-UGXUGX-ERN
01 jan 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 jan 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 jan 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 jan 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 jan 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 jan 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 jan 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 jan 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 jan 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 jan 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 jan 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 jan 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 jan 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 jan 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 jan 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 jan 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 jan 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 jan 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 jan 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 jan 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 jan 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 jan 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

DataERN-UGXUGX-ERN
01 fev 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 fev 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 fev 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 fev 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 fev 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 fev 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 fev 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 fev 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 fev 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 fev 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 fev 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 fev 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 fev 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 fev 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 fev 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 fev 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 fev 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 fev 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 fev 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 fev 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 fev 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 fev 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 fev 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 fev 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 fev 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 fev 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 fev 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 fev 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

DataERN-UGXUGX-ERN
01 mar 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 mar 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 mar 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 mar 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 mar 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 mar 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 mar 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 mar 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 mar 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 mar 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 mar 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 mar 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 mar 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 mar 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 mar 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 mar 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 mar 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 mar 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 mar 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 mar 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 mar 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 mar 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 mar 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 mar 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 mar 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 mar 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 mar 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 mar 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 mar 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

DataERN-UGXUGX-ERN
01 abr 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 abr 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 abr 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN

Informação sobre as taxas de câmbio de ERN-UGX e UGX-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats