> Taxas de câmbio ERN-UGX e UGX-ERN - 2025

Taxas de câmbio ERN-UGX e UGX-ERN - 2025

Taxas de câmbio de ERN-UGX e UGX-ERN

Verifique abaixo as taxas de câmbio para ERN-UGX e UGX-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 245,1077 UGX

1 UGX = 0,0041 ERN

1A 2A 3A

ERN para UGXUGX para ERN

Jan 2025

Data	ERN-UGX	UGX-ERN
01 jan 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 jan 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 jan 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 jan 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 jan 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 jan 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 jan 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 jan 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 jan 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 jan 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 jan 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 jan 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 jan 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 jan 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 jan 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 jan 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 jan 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 jan 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 jan 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 jan 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 jan 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 jan 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 jan 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 jan 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 jan 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 jan 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Data	ERN-UGX	UGX-ERN
01 fev 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 fev 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 fev 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 fev 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 fev 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 fev 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 fev 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 fev 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 fev 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 fev 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 fev 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 fev 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 fev 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 fev 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 fev 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 fev 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 fev 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 fev 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 fev 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 fev 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 fev 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 fev 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 fev 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 fev 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 fev 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 fev 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 fev 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 fev 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Data	ERN-UGX	UGX-ERN
01 mar 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 mar 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 mar 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 mar 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 mar 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 mar 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 mar 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 mar 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 mar 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 mar 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 mar 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 mar 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 mar 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 mar 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 mar 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 mar 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 mar 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 mar 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 mar 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 mar 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 mar 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 mar 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 mar 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 mar 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 mar 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 mar 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 mar 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 mar 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 mar 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 mar 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 mar 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Data	ERN-UGX	UGX-ERN
01 abr 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 abr 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 abr 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 abr 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN

Informação sobre as taxas de câmbio de ERN-UGX e UGX-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias