currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-UGX e UGX-ERN - 2024

Taxas de câmbio ERN-UGX e UGX-ERN - 2024

Taxas de câmbio de ERN-UGX e UGX-ERN

Verifique abaixo as taxas de câmbio para ERN-UGX e UGX-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 251,0988 UGX
1 UGX = 0,004 ERN
1A 2A 3A

Jan 2024

DataERN-UGXUGX-ERN
01 jan 2024 1 ERN = 252.7123 UGX 1 UGX = 0.004 ERN
02 jan 2024 1 ERN = 252.6036 UGX 1 UGX = 0.004 ERN
03 jan 2024 1 ERN = 253.9293 UGX 1 UGX = 0.0039 ERN
04 jan 2024 1 ERN = 254.1457 UGX 1 UGX = 0.0039 ERN
05 jan 2024 1 ERN = 252.7339 UGX 1 UGX = 0.004 ERN
06 jan 2024 1 ERN = 251.7376 UGX 1 UGX = 0.004 ERN
07 jan 2024 1 ERN = 251.7376 UGX 1 UGX = 0.004 ERN
08 jan 2024 1 ERN = 253.8447 UGX 1 UGX = 0.0039 ERN
09 jan 2024 1 ERN = 253.2402 UGX 1 UGX = 0.0039 ERN
10 jan 2024 1 ERN = 253.2856 UGX 1 UGX = 0.0039 ERN
11 jan 2024 1 ERN = 253.321 UGX 1 UGX = 0.0039 ERN
12 jan 2024 1 ERN = 253.4641 UGX 1 UGX = 0.0039 ERN
13 jan 2024 1 ERN = 252.9752 UGX 1 UGX = 0.004 ERN
14 jan 2024 1 ERN = 252.9752 UGX 1 UGX = 0.004 ERN
15 jan 2024 1 ERN = 253.85 UGX 1 UGX = 0.0039 ERN
16 jan 2024 1 ERN = 254.2784 UGX 1 UGX = 0.0039 ERN
17 jan 2024 1 ERN = 254.3715 UGX 1 UGX = 0.0039 ERN
18 jan 2024 1 ERN = 253.5327 UGX 1 UGX = 0.0039 ERN
19 jan 2024 1 ERN = 253.8428 UGX 1 UGX = 0.0039 ERN
20 jan 2024 1 ERN = 253.0347 UGX 1 UGX = 0.004 ERN
21 jan 2024 1 ERN = 253.0347 UGX 1 UGX = 0.004 ERN
22 jan 2024 1 ERN = 254.1023 UGX 1 UGX = 0.0039 ERN
23 jan 2024 1 ERN = 254.3724 UGX 1 UGX = 0.0039 ERN
24 jan 2024 1 ERN = 254.3179 UGX 1 UGX = 0.0039 ERN
25 jan 2024 1 ERN = 254.3052 UGX 1 UGX = 0.0039 ERN
26 jan 2024 1 ERN = 254.2194 UGX 1 UGX = 0.0039 ERN
27 jan 2024 1 ERN = 254.4066 UGX 1 UGX = 0.0039 ERN
28 jan 2024 1 ERN = 254.4066 UGX 1 UGX = 0.0039 ERN
29 jan 2024 1 ERN = 254.2046 UGX 1 UGX = 0.0039 ERN
30 jan 2024 1 ERN = 254.2997 UGX 1 UGX = 0.0039 ERN
31 jan 2024 1 ERN = 254.3461 UGX 1 UGX = 0.0039 ERN

Feb 2024

DataERN-UGXUGX-ERN
01 fev 2024 1 ERN = 254.5367 UGX 1 UGX = 0.0039 ERN
02 fev 2024 1 ERN = 254.5628 UGX 1 UGX = 0.0039 ERN
03 fev 2024 1 ERN = 254.5628 UGX 1 UGX = 0.0039 ERN
04 fev 2024 1 ERN = 254.5628 UGX 1 UGX = 0.0039 ERN
05 fev 2024 1 ERN = 254.9449 UGX 1 UGX = 0.0039 ERN
06 fev 2024 1 ERN = 255.0782 UGX 1 UGX = 0.0039 ERN
07 fev 2024 1 ERN = 254.9829 UGX 1 UGX = 0.0039 ERN
08 fev 2024 1 ERN = 255.9538 UGX 1 UGX = 0.0039 ERN
09 fev 2024 1 ERN = 257.1362 UGX 1 UGX = 0.0039 ERN
10 fev 2024 1 ERN = 256.9216 UGX 1 UGX = 0.0039 ERN
11 fev 2024 1 ERN = 256.9216 UGX 1 UGX = 0.0039 ERN
12 fev 2024 1 ERN = 257.3589 UGX 1 UGX = 0.0039 ERN
13 fev 2024 1 ERN = 257.6938 UGX 1 UGX = 0.0039 ERN
14 fev 2024 1 ERN = 258.0075 UGX 1 UGX = 0.0039 ERN
15 fev 2024 1 ERN = 257.8523 UGX 1 UGX = 0.0039 ERN
16 fev 2024 1 ERN = 258.3236 UGX 1 UGX = 0.0039 ERN
17 fev 2024 1 ERN = 258.3236 UGX 1 UGX = 0.0039 ERN
18 fev 2024 1 ERN = 258.2541 UGX 1 UGX = 0.0039 ERN
19 fev 2024 1 ERN = 258.4643 UGX 1 UGX = 0.0039 ERN
20 fev 2024 1 ERN = 258.8871 UGX 1 UGX = 0.0039 ERN
21 fev 2024 1 ERN = 259.5146 UGX 1 UGX = 0.0039 ERN
22 fev 2024 1 ERN = 259.5795 UGX 1 UGX = 0.0039 ERN
23 fev 2024 1 ERN = 262.3629 UGX 1 UGX = 0.0038 ERN
24 fev 2024 1 ERN = 262.0772 UGX 1 UGX = 0.0038 ERN
25 fev 2024 1 ERN = 262.0772 UGX 1 UGX = 0.0038 ERN
26 fev 2024 1 ERN = 263.3733 UGX 1 UGX = 0.0038 ERN
27 fev 2024 1 ERN = 262.0493 UGX 1 UGX = 0.0038 ERN
28 fev 2024 1 ERN = 262.6198 UGX 1 UGX = 0.0038 ERN
29 fev 2024 1 ERN = 261.9364 UGX 1 UGX = 0.0038 ERN

Mar 2024

DataERN-UGXUGX-ERN
01 mar 2024 1 ERN = 260.7942 UGX 1 UGX = 0.0038 ERN
02 mar 2024 1 ERN = 260.0458 UGX 1 UGX = 0.0038 ERN
03 mar 2024 1 ERN = 260.0458 UGX 1 UGX = 0.0038 ERN
04 mar 2024 1 ERN = 261.4463 UGX 1 UGX = 0.0038 ERN
05 mar 2024 1 ERN = 261.08 UGX 1 UGX = 0.0038 ERN
06 mar 2024 1 ERN = 260.9896 UGX 1 UGX = 0.0038 ERN
07 mar 2024 1 ERN = 260.242 UGX 1 UGX = 0.0038 ERN
08 mar 2024 1 ERN = 260.419 UGX 1 UGX = 0.0038 ERN
09 mar 2024 1 ERN = 260.0764 UGX 1 UGX = 0.0038 ERN
10 mar 2024 1 ERN = 260.0764 UGX 1 UGX = 0.0038 ERN
11 mar 2024 1 ERN = 260.3781 UGX 1 UGX = 0.0038 ERN
12 mar 2024 1 ERN = 259.2589 UGX 1 UGX = 0.0039 ERN
13 mar 2024 1 ERN = 259.6603 UGX 1 UGX = 0.0039 ERN
14 mar 2024 1 ERN = 259.0837 UGX 1 UGX = 0.0039 ERN
15 mar 2024 1 ERN = 258.8795 UGX 1 UGX = 0.0039 ERN
16 mar 2024 1 ERN = 258.9413 UGX 1 UGX = 0.0039 ERN
17 mar 2024 1 ERN = 258.9413 UGX 1 UGX = 0.0039 ERN
18 mar 2024 1 ERN = 259.0077 UGX 1 UGX = 0.0039 ERN
19 mar 2024 1 ERN = 258.6897 UGX 1 UGX = 0.0039 ERN
20 mar 2024 1 ERN = 258.3803 UGX 1 UGX = 0.0039 ERN
21 mar 2024 1 ERN = 258.9638 UGX 1 UGX = 0.0039 ERN
22 mar 2024 1 ERN = 259.9751 UGX 1 UGX = 0.0038 ERN
23 mar 2024 1 ERN = 258.9473 UGX 1 UGX = 0.0039 ERN
24 mar 2024 1 ERN = 258.9473 UGX 1 UGX = 0.0039 ERN
25 mar 2024 1 ERN = 259.6419 UGX 1 UGX = 0.0039 ERN
26 mar 2024 1 ERN = 258.6981 UGX 1 UGX = 0.0039 ERN
27 mar 2024 1 ERN = 259.06 UGX 1 UGX = 0.0039 ERN
28 mar 2024 1 ERN = 258.5948 UGX 1 UGX = 0.0039 ERN
29 mar 2024 1 ERN = 259.1889 UGX 1 UGX = 0.0039 ERN
30 mar 2024 1 ERN = 258.8529 UGX 1 UGX = 0.0039 ERN
31 mar 2024 1 ERN = 258.8529 UGX 1 UGX = 0.0039 ERN

Apr 2024

DataERN-UGXUGX-ERN
01 abr 2024 1 ERN = 259.0868 UGX 1 UGX = 0.0039 ERN
02 abr 2024 1 ERN = 258.6629 UGX 1 UGX = 0.0039 ERN
03 abr 2024 1 ERN = 257.8216 UGX 1 UGX = 0.0039 ERN
04 abr 2024 1 ERN = 256.6699 UGX 1 UGX = 0.0039 ERN
05 abr 2024 1 ERN = 255.4719 UGX 1 UGX = 0.0039 ERN
06 abr 2024 1 ERN = 255.127 UGX 1 UGX = 0.0039 ERN
07 abr 2024 1 ERN = 255.127 UGX 1 UGX = 0.0039 ERN
08 abr 2024 1 ERN = 254.6022 UGX 1 UGX = 0.0039 ERN
09 abr 2024 1 ERN = 252.8765 UGX 1 UGX = 0.004 ERN
10 abr 2024 1 ERN = 253.135 UGX 1 UGX = 0.004 ERN
11 abr 2024 1 ERN = 253.9801 UGX 1 UGX = 0.0039 ERN
12 abr 2024 1 ERN = 253.2739 UGX 1 UGX = 0.0039 ERN
13 abr 2024 1 ERN = 253.2739 UGX 1 UGX = 0.0039 ERN
14 abr 2024 1 ERN = 252.7993 UGX 1 UGX = 0.004 ERN
15 abr 2024 1 ERN = 253.4621 UGX 1 UGX = 0.0039 ERN
16 abr 2024 1 ERN = 255.5384 UGX 1 UGX = 0.0039 ERN
17 abr 2024 1 ERN = 254.143 UGX 1 UGX = 0.0039 ERN
18 abr 2024 1 ERN = 253.9058 UGX 1 UGX = 0.0039 ERN
19 abr 2024 1 ERN = 254.0452 UGX 1 UGX = 0.0039 ERN
20 abr 2024 1 ERN = 253.4714 UGX 1 UGX = 0.0039 ERN
21 abr 2024 1 ERN = 253.4714 UGX 1 UGX = 0.0039 ERN
22 abr 2024 1 ERN = 254.5393 UGX 1 UGX = 0.0039 ERN
23 abr 2024 1 ERN = 254.098 UGX 1 UGX = 0.0039 ERN
24 abr 2024 1 ERN = 254.2172 UGX 1 UGX = 0.0039 ERN
25 abr 2024 1 ERN = 254.0121 UGX 1 UGX = 0.0039 ERN
26 abr 2024 1 ERN = 254.1445 UGX 1 UGX = 0.0039 ERN
27 abr 2024 1 ERN = 254.9175 UGX 1 UGX = 0.0039 ERN
28 abr 2024 1 ERN = 254.9175 UGX 1 UGX = 0.0039 ERN
29 abr 2024 1 ERN = 254.3029 UGX 1 UGX = 0.0039 ERN
30 abr 2024 1 ERN = 254.2631 UGX 1 UGX = 0.0039 ERN

May 2024

DataERN-UGXUGX-ERN
01 mai 2024 1 ERN = 253.9195 UGX 1 UGX = 0.0039 ERN
02 mai 2024 1 ERN = 253.3779 UGX 1 UGX = 0.0039 ERN
03 mai 2024 1 ERN = 252.1493 UGX 1 UGX = 0.004 ERN
04 mai 2024 1 ERN = 251.5431 UGX 1 UGX = 0.004 ERN
05 mai 2024 1 ERN = 251.5431 UGX 1 UGX = 0.004 ERN
06 mai 2024 1 ERN = 251.3388 UGX 1 UGX = 0.004 ERN
07 mai 2024 1 ERN = 251.0092 UGX 1 UGX = 0.004 ERN
08 mai 2024 1 ERN = 252.0464 UGX 1 UGX = 0.004 ERN
09 mai 2024 1 ERN = 252.0669 UGX 1 UGX = 0.004 ERN
10 mai 2024 1 ERN = 251.9668 UGX 1 UGX = 0.004 ERN
11 mai 2024 1 ERN = 251.9667 UGX 1 UGX = 0.004 ERN
12 mai 2024 1 ERN = 251.7495 UGX 1 UGX = 0.004 ERN
13 mai 2024 1 ERN = 251.1606 UGX 1 UGX = 0.004 ERN
14 mai 2024 1 ERN = 250.1802 UGX 1 UGX = 0.004 ERN
15 mai 2024 1 ERN = 250.9391 UGX 1 UGX = 0.004 ERN
16 mai 2024 1 ERN = 250.6734 UGX 1 UGX = 0.004 ERN
17 mai 2024 1 ERN = 251.3054 UGX 1 UGX = 0.004 ERN
18 mai 2024 1 ERN = 250.0115 UGX 1 UGX = 0.004 ERN
19 mai 2024 1 ERN = 250.0115 UGX 1 UGX = 0.004 ERN
20 mai 2024 1 ERN = 253.2189 UGX 1 UGX = 0.0039 ERN
21 mai 2024 1 ERN = 253.7269 UGX 1 UGX = 0.0039 ERN
22 mai 2024 1 ERN = 254.2549 UGX 1 UGX = 0.0039 ERN
23 mai 2024 1 ERN = 254.9893 UGX 1 UGX = 0.0039 ERN
24 mai 2024 1 ERN = 253.7884 UGX 1 UGX = 0.0039 ERN
25 mai 2024 1 ERN = 253.3745 UGX 1 UGX = 0.0039 ERN
26 mai 2024 1 ERN = 253.3745 UGX 1 UGX = 0.0039 ERN
27 mai 2024 1 ERN = 252.9874 UGX 1 UGX = 0.004 ERN
28 mai 2024 1 ERN = 253.8091 UGX 1 UGX = 0.0039 ERN
29 mai 2024 1 ERN = 254.4083 UGX 1 UGX = 0.0039 ERN
30 mai 2024 1 ERN = 254.6562 UGX 1 UGX = 0.0039 ERN
31 mai 2024 1 ERN = 253.7846 UGX 1 UGX = 0.0039 ERN

Jun 2024

DataERN-UGXUGX-ERN
01 jun 2024 1 ERN = 253.711 UGX 1 UGX = 0.0039 ERN
02 jun 2024 1 ERN = 253.711 UGX 1 UGX = 0.0039 ERN
03 jun 2024 1 ERN = 254.2727 UGX 1 UGX = 0.0039 ERN
04 jun 2024 1 ERN = 253.8351 UGX 1 UGX = 0.0039 ERN
05 jun 2024 1 ERN = 254.1231 UGX 1 UGX = 0.0039 ERN
06 jun 2024 1 ERN = 253.0349 UGX 1 UGX = 0.004 ERN
07 jun 2024 1 ERN = 252.6419 UGX 1 UGX = 0.004 ERN
08 jun 2024 1 ERN = 254.341 UGX 1 UGX = 0.0039 ERN
09 jun 2024 1 ERN = 254.341 UGX 1 UGX = 0.0039 ERN
10 jun 2024 1 ERN = 251.4763 UGX 1 UGX = 0.004 ERN
11 jun 2024 1 ERN = 251.312 UGX 1 UGX = 0.004 ERN
12 jun 2024 1 ERN = 250.3272 UGX 1 UGX = 0.004 ERN
13 jun 2024 1 ERN = 248.6256 UGX 1 UGX = 0.004 ERN
14 jun 2024 1 ERN = 247.5966 UGX 1 UGX = 0.004 ERN
15 jun 2024 1 ERN = 247.0586 UGX 1 UGX = 0.004 ERN
16 jun 2024 1 ERN = 247.0586 UGX 1 UGX = 0.004 ERN
17 jun 2024 1 ERN = 246.9447 UGX 1 UGX = 0.004 ERN
18 jun 2024 1 ERN = 247.9008 UGX 1 UGX = 0.004 ERN
19 jun 2024 1 ERN = 249.0189 UGX 1 UGX = 0.004 ERN
20 jun 2024 1 ERN = 249.6334 UGX 1 UGX = 0.004 ERN
21 jun 2024 1 ERN = 249.9368 UGX 1 UGX = 0.004 ERN
22 jun 2024 1 ERN = 249.4511 UGX 1 UGX = 0.004 ERN
23 jun 2024 1 ERN = 249.4511 UGX 1 UGX = 0.004 ERN
24 jun 2024 1 ERN = 249.3437 UGX 1 UGX = 0.004 ERN
25 jun 2024 1 ERN = 247.0886 UGX 1 UGX = 0.004 ERN
26 jun 2024 1 ERN = 247.7053 UGX 1 UGX = 0.004 ERN
27 jun 2024 1 ERN = 247.4363 UGX 1 UGX = 0.004 ERN
28 jun 2024 1 ERN = 247.3378 UGX 1 UGX = 0.004 ERN
29 jun 2024 1 ERN = 247.3378 UGX 1 UGX = 0.004 ERN
30 jun 2024 1 ERN = 247.0886 UGX 1 UGX = 0.004 ERN

Jul 2024

DataERN-UGXUGX-ERN
01 jul 2024 1 ERN = 247.6682 UGX 1 UGX = 0.004 ERN
02 jul 2024 1 ERN = 246.6314 UGX 1 UGX = 0.0041 ERN
03 jul 2024 1 ERN = 246.1335 UGX 1 UGX = 0.0041 ERN
04 jul 2024 1 ERN = 246.7055 UGX 1 UGX = 0.0041 ERN
05 jul 2024 1 ERN = 246.6216 UGX 1 UGX = 0.0041 ERN
06 jul 2024 1 ERN = 245.9648 UGX 1 UGX = 0.0041 ERN
07 jul 2024 1 ERN = 245.9648 UGX 1 UGX = 0.0041 ERN
08 jul 2024 1 ERN = 247.3297 UGX 1 UGX = 0.004 ERN
09 jul 2024 1 ERN = 247.1247 UGX 1 UGX = 0.004 ERN
10 jul 2024 1 ERN = 246.9444 UGX 1 UGX = 0.004 ERN
11 jul 2024 1 ERN = 246.6166 UGX 1 UGX = 0.0041 ERN
12 jul 2024 1 ERN = 246.6143 UGX 1 UGX = 0.0041 ERN
13 jul 2024 1 ERN = 246.6143 UGX 1 UGX = 0.0041 ERN
14 jul 2024 1 ERN = 245.9369 UGX 1 UGX = 0.0041 ERN
15 jul 2024 1 ERN = 246.6409 UGX 1 UGX = 0.0041 ERN
16 jul 2024 1 ERN = 246.389 UGX 1 UGX = 0.0041 ERN
17 jul 2024 1 ERN = 246.5782 UGX 1 UGX = 0.0041 ERN
18 jul 2024 1 ERN = 246.0315 UGX 1 UGX = 0.0041 ERN
19 jul 2024 1 ERN = 246.2661 UGX 1 UGX = 0.0041 ERN
20 jul 2024 1 ERN = 246.1859 UGX 1 UGX = 0.0041 ERN
21 jul 2024 1 ERN = 246.1859 UGX 1 UGX = 0.0041 ERN
22 jul 2024 1 ERN = 246.4361 UGX 1 UGX = 0.0041 ERN
23 jul 2024 1 ERN = 246.3183 UGX 1 UGX = 0.0041 ERN
24 jul 2024 1 ERN = 248.0297 UGX 1 UGX = 0.004 ERN
25 jul 2024 1 ERN = 249.1655 UGX 1 UGX = 0.004 ERN
26 jul 2024 1 ERN = 248.6146 UGX 1 UGX = 0.004 ERN
27 jul 2024 1 ERN = 248.2716 UGX 1 UGX = 0.004 ERN
28 jul 2024 1 ERN = 248.2716 UGX 1 UGX = 0.004 ERN
29 jul 2024 1 ERN = 248.3815 UGX 1 UGX = 0.004 ERN
30 jul 2024 1 ERN = 248.1562 UGX 1 UGX = 0.004 ERN
31 jul 2024 1 ERN = 247.981 UGX 1 UGX = 0.004 ERN

Aug 2024

DataERN-UGXUGX-ERN
01 ago 2024 1 ERN = 248.7813 UGX 1 UGX = 0.004 ERN
02 ago 2024 1 ERN = 248.2327 UGX 1 UGX = 0.004 ERN
03 ago 2024 1 ERN = 246.12 UGX 1 UGX = 0.0041 ERN
04 ago 2024 1 ERN = 246.12 UGX 1 UGX = 0.0041 ERN
05 ago 2024 1 ERN = 248.5455 UGX 1 UGX = 0.004 ERN
06 ago 2024 1 ERN = 248.3842 UGX 1 UGX = 0.004 ERN
07 ago 2024 1 ERN = 248.2963 UGX 1 UGX = 0.004 ERN
08 ago 2024 1 ERN = 248.6321 UGX 1 UGX = 0.004 ERN
09 ago 2024 1 ERN = 248.41 UGX 1 UGX = 0.004 ERN
10 ago 2024 1 ERN = 248.41 UGX 1 UGX = 0.004 ERN
11 ago 2024 1 ERN = 248.41 UGX 1 UGX = 0.004 ERN
12 ago 2024 1 ERN = 248.7546 UGX 1 UGX = 0.004 ERN
13 ago 2024 1 ERN = 248.5774 UGX 1 UGX = 0.004 ERN
14 ago 2024 1 ERN = 248.3394 UGX 1 UGX = 0.004 ERN
15 ago 2024 1 ERN = 248.222 UGX 1 UGX = 0.004 ERN
16 ago 2024 1 ERN = 248.2332 UGX 1 UGX = 0.004 ERN
17 ago 2024 1 ERN = 247.2626 UGX 1 UGX = 0.004 ERN
18 ago 2024 1 ERN = 247.2626 UGX 1 UGX = 0.004 ERN
19 ago 2024 1 ERN = 248.2067 UGX 1 UGX = 0.004 ERN
20 ago 2024 1 ERN = 248.1599 UGX 1 UGX = 0.004 ERN
21 ago 2024 1 ERN = 248.1608 UGX 1 UGX = 0.004 ERN
22 ago 2024 1 ERN = 247.8802 UGX 1 UGX = 0.004 ERN
23 ago 2024 1 ERN = 247.7543 UGX 1 UGX = 0.004 ERN
24 ago 2024 1 ERN = 245.7064 UGX 1 UGX = 0.0041 ERN
25 ago 2024 1 ERN = 245.7064 UGX 1 UGX = 0.0041 ERN
26 ago 2024 1 ERN = 247.4927 UGX 1 UGX = 0.004 ERN
27 ago 2024 1 ERN = 247.4221 UGX 1 UGX = 0.004 ERN
28 ago 2024 1 ERN = 247.9564 UGX 1 UGX = 0.004 ERN
29 ago 2024 1 ERN = 247.718 UGX 1 UGX = 0.004 ERN
30 ago 2024 1 ERN = 247.7626 UGX 1 UGX = 0.004 ERN
31 ago 2024 1 ERN = 247.7626 UGX 1 UGX = 0.004 ERN

Sep 2024

DataERN-UGXUGX-ERN
01 set 2024 1 ERN = 248.1433 UGX 1 UGX = 0.004 ERN
02 set 2024 1 ERN = 248.1307 UGX 1 UGX = 0.004 ERN
03 set 2024 1 ERN = 248.5342 UGX 1 UGX = 0.004 ERN
04 set 2024 1 ERN = 248.4558 UGX 1 UGX = 0.004 ERN
05 set 2024 1 ERN = 247.7297 UGX 1 UGX = 0.004 ERN
06 set 2024 1 ERN = 247.684 UGX 1 UGX = 0.004 ERN
07 set 2024 1 ERN = 247.9307 UGX 1 UGX = 0.004 ERN
08 set 2024 1 ERN = 247.9307 UGX 1 UGX = 0.004 ERN
09 set 2024 1 ERN = 247.6068 UGX 1 UGX = 0.004 ERN
10 set 2024 1 ERN = 247.7884 UGX 1 UGX = 0.004 ERN
11 set 2024 1 ERN = 247.9077 UGX 1 UGX = 0.004 ERN
12 set 2024 1 ERN = 248.1059 UGX 1 UGX = 0.004 ERN
13 set 2024 1 ERN = 247.6839 UGX 1 UGX = 0.004 ERN
14 set 2024 1 ERN = 247.7264 UGX 1 UGX = 0.004 ERN
15 set 2024 1 ERN = 247.7264 UGX 1 UGX = 0.004 ERN
16 set 2024 1 ERN = 247.7976 UGX 1 UGX = 0.004 ERN
17 set 2024 1 ERN = 247.7066 UGX 1 UGX = 0.004 ERN
18 set 2024 1 ERN = 248.0542 UGX 1 UGX = 0.004 ERN
19 set 2024 1 ERN = 247.9197 UGX 1 UGX = 0.004 ERN
20 set 2024 1 ERN = 247.0608 UGX 1 UGX = 0.004 ERN
21 set 2024 1 ERN = 246.5888 UGX 1 UGX = 0.0041 ERN
22 set 2024 1 ERN = 246.5888 UGX 1 UGX = 0.0041 ERN
23 set 2024 1 ERN = 246.4373 UGX 1 UGX = 0.0041 ERN
24 set 2024 1 ERN = 246.7227 UGX 1 UGX = 0.0041 ERN
25 set 2024 1 ERN = 246.1929 UGX 1 UGX = 0.0041 ERN
26 set 2024 1 ERN = 246.2206 UGX 1 UGX = 0.0041 ERN
27 set 2024 1 ERN = 246.2534 UGX 1 UGX = 0.0041 ERN
28 set 2024 1 ERN = 246.2534 UGX 1 UGX = 0.0041 ERN
29 set 2024 1 ERN = 246.2534 UGX 1 UGX = 0.0041 ERN
30 set 2024 1 ERN = 245.9396 UGX 1 UGX = 0.0041 ERN

Oct 2024

DataERN-UGXUGX-ERN
01 out 2024 1 ERN = 244.3589 UGX 1 UGX = 0.0041 ERN
02 out 2024 1 ERN = 244.7759 UGX 1 UGX = 0.0041 ERN
03 out 2024 1 ERN = 244.2998 UGX 1 UGX = 0.0041 ERN
04 out 2024 1 ERN = 244.3944 UGX 1 UGX = 0.0041 ERN
05 out 2024 1 ERN = 245.4815 UGX 1 UGX = 0.0041 ERN
06 out 2024 1 ERN = 245.4815 UGX 1 UGX = 0.0041 ERN
07 out 2024 1 ERN = 244.8958 UGX 1 UGX = 0.0041 ERN
08 out 2024 1 ERN = 245.061 UGX 1 UGX = 0.0041 ERN
09 out 2024 1 ERN = 245.031 UGX 1 UGX = 0.0041 ERN
10 out 2024 1 ERN = 245.0846 UGX 1 UGX = 0.0041 ERN
11 out 2024 1 ERN = 245.1593 UGX 1 UGX = 0.0041 ERN
12 out 2024 1 ERN = 244.6992 UGX 1 UGX = 0.0041 ERN
13 out 2024 1 ERN = 245.1598 UGX 1 UGX = 0.0041 ERN
14 out 2024 1 ERN = 244.3778 UGX 1 UGX = 0.0041 ERN
15 out 2024 1 ERN = 244.7072 UGX 1 UGX = 0.0041 ERN
16 out 2024 1 ERN = 244.6421 UGX 1 UGX = 0.0041 ERN
17 out 2024 1 ERN = 244.8448 UGX 1 UGX = 0.0041 ERN
18 out 2024 1 ERN = 244.5615 UGX 1 UGX = 0.0041 ERN
19 out 2024 1 ERN = 243.8284 UGX 1 UGX = 0.0041 ERN
20 out 2024 1 ERN = 243.8284 UGX 1 UGX = 0.0041 ERN
21 out 2024 1 ERN = 244.3427 UGX 1 UGX = 0.0041 ERN
22 out 2024 1 ERN = 244.3789 UGX 1 UGX = 0.0041 ERN
23 out 2024 1 ERN = 244.2818 UGX 1 UGX = 0.0041 ERN
24 out 2024 1 ERN = 244.4886 UGX 1 UGX = 0.0041 ERN
25 out 2024 1 ERN = 244.5116 UGX 1 UGX = 0.0041 ERN
26 out 2024 1 ERN = 245.03 UGX 1 UGX = 0.0041 ERN
27 out 2024 1 ERN = 245.03 UGX 1 UGX = 0.0041 ERN
28 out 2024 1 ERN = 244.1754 UGX 1 UGX = 0.0041 ERN
29 out 2024 1 ERN = 244.373 UGX 1 UGX = 0.0041 ERN
30 out 2024 1 ERN = 244.5324 UGX 1 UGX = 0.0041 ERN
31 out 2024 1 ERN = 243.9312 UGX 1 UGX = 0.0041 ERN

Nov 2024

DataERN-UGXUGX-ERN
01 nov 2024 1 ERN = 244.1175 UGX 1 UGX = 0.0041 ERN
02 nov 2024 1 ERN = 244.1175 UGX 1 UGX = 0.0041 ERN
03 nov 2024 1 ERN = 243.7777 UGX 1 UGX = 0.0041 ERN
04 nov 2024 1 ERN = 244.1335 UGX 1 UGX = 0.0041 ERN
05 nov 2024 1 ERN = 244.838 UGX 1 UGX = 0.0041 ERN
06 nov 2024 1 ERN = 245.3274 UGX 1 UGX = 0.0041 ERN
07 nov 2024 1 ERN = 244.6307 UGX 1 UGX = 0.0041 ERN
08 nov 2024 1 ERN = 244.1393 UGX 1 UGX = 0.0041 ERN
09 nov 2024 1 ERN = 245.3801 UGX 1 UGX = 0.0041 ERN
10 nov 2024 1 ERN = 245.3801 UGX 1 UGX = 0.0041 ERN
11 nov 2024 1 ERN = 244.257 UGX 1 UGX = 0.0041 ERN
12 nov 2024 1 ERN = 245.1128 UGX 1 UGX = 0.0041 ERN
14 nov 2024 1 ERN = 244.6297 UGX 1 UGX = 0.0041 ERN
15 nov 2024 1 ERN = 244.8369 UGX 1 UGX = 0.0041 ERN
16 nov 2024 1 ERN = 245.4127 UGX 1 UGX = 0.0041 ERN
17 nov 2024 1 ERN = 245.4127 UGX 1 UGX = 0.0041 ERN
18 nov 2024 1 ERN = 244.9333 UGX 1 UGX = 0.0041 ERN
19 nov 2024 1 ERN = 245.4921 UGX 1 UGX = 0.0041 ERN
20 nov 2024 1 ERN = 246.0433 UGX 1 UGX = 0.0041 ERN
21 nov 2024 1 ERN = 246.3022 UGX 1 UGX = 0.0041 ERN

Informação sobre as taxas de câmbio de ERN-UGX e UGX-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats