currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-UAH e UAH-ERN - 2026

Taxas de câmbio ERN-UAH e UAH-ERN - 2026

Taxas de câmbio de ERN-UAH e UAH-ERN

Verifique abaixo as taxas de câmbio para ERN-UAH e UAH-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 2,9007 UAH
1 UAH = 0,3447 ERN
1A 2A 3A

Jan 2026

DataERN-UAHUAH-ERN
01 jan 2026 1 ERN = 2.8226 UAH 1 UAH = 0.3543 ERN
02 jan 2026 1 ERN = 2.8217 UAH 1 UAH = 0.3544 ERN
03 jan 2026 1 ERN = 2.8205 UAH 1 UAH = 0.3546 ERN
04 jan 2026 1 ERN = 2.8205 UAH 1 UAH = 0.3546 ERN
05 jan 2026 1 ERN = 2.8305 UAH 1 UAH = 0.3533 ERN
06 jan 2026 1 ERN = 2.8379 UAH 1 UAH = 0.3524 ERN
07 jan 2026 1 ERN = 2.8556 UAH 1 UAH = 0.3502 ERN
08 jan 2026 1 ERN = 2.8734 UAH 1 UAH = 0.348 ERN
09 jan 2026 1 ERN = 2.8761 UAH 1 UAH = 0.3477 ERN
10 jan 2026 1 ERN = 2.8761 UAH 1 UAH = 0.3477 ERN
11 jan 2026 1 ERN = 2.8779 UAH 1 UAH = 0.3475 ERN
12 jan 2026 1 ERN = 2.885 UAH 1 UAH = 0.3466 ERN
13 jan 2026 1 ERN = 2.8758 UAH 1 UAH = 0.3477 ERN
14 jan 2026 1 ERN = 2.8794 UAH 1 UAH = 0.3473 ERN
15 jan 2026 1 ERN = 2.899 UAH 1 UAH = 0.3449 ERN
16 jan 2026 1 ERN = 2.8907 UAH 1 UAH = 0.3459 ERN
17 jan 2026 1 ERN = 2.8945 UAH 1 UAH = 0.3455 ERN
18 jan 2026 1 ERN = 2.8945 UAH 1 UAH = 0.3455 ERN
19 jan 2026 1 ERN = 2.884 UAH 1 UAH = 0.3467 ERN
20 jan 2026 1 ERN = 2.8841 UAH 1 UAH = 0.3467 ERN
21 jan 2026 1 ERN = 2.8755 UAH 1 UAH = 0.3478 ERN
22 jan 2026 1 ERN = 2.8801 UAH 1 UAH = 0.3472 ERN
23 jan 2026 1 ERN = 2.8742 UAH 1 UAH = 0.3479 ERN
24 jan 2026 1 ERN = 2.8524 UAH 1 UAH = 0.3506 ERN
25 jan 2026 1 ERN = 2.8524 UAH 1 UAH = 0.3506 ERN
26 jan 2026 1 ERN = 2.8745 UAH 1 UAH = 0.3479 ERN
27 jan 2026 1 ERN = 2.8581 UAH 1 UAH = 0.3499 ERN
28 jan 2026 1 ERN = 2.8483 UAH 1 UAH = 0.3511 ERN
29 jan 2026 1 ERN = 2.8513 UAH 1 UAH = 0.3507 ERN
30 jan 2026 1 ERN = 2.8578 UAH 1 UAH = 0.3499 ERN
31 jan 2026 1 ERN = 2.8795 UAH 1 UAH = 0.3473 ERN

Feb 2026

DataERN-UAHUAH-ERN
01 fev 2026 1 ERN = 2.8801 UAH 1 UAH = 0.3472 ERN
02 fev 2026 1 ERN = 2.8742 UAH 1 UAH = 0.3479 ERN
03 fev 2026 1 ERN = 2.8838 UAH 1 UAH = 0.3468 ERN
04 fev 2026 1 ERN = 2.8744 UAH 1 UAH = 0.3479 ERN
05 fev 2026 1 ERN = 2.8776 UAH 1 UAH = 0.3475 ERN
06 fev 2026 1 ERN = 2.8637 UAH 1 UAH = 0.3492 ERN
07 fev 2026 1 ERN = 2.8552 UAH 1 UAH = 0.3502 ERN
08 fev 2026 1 ERN = 2.8552 UAH 1 UAH = 0.3502 ERN
09 fev 2026 1 ERN = 2.872 UAH 1 UAH = 0.3482 ERN
10 fev 2026 1 ERN = 2.8704 UAH 1 UAH = 0.3484 ERN
11 fev 2026 1 ERN = 2.869 UAH 1 UAH = 0.3486 ERN
12 fev 2026 1 ERN = 2.8682 UAH 1 UAH = 0.3486 ERN
13 fev 2026 1 ERN = 2.8752 UAH 1 UAH = 0.3478 ERN
14 fev 2026 1 ERN = 2.8721 UAH 1 UAH = 0.3482 ERN
15 fev 2026 1 ERN = 2.8721 UAH 1 UAH = 0.3482 ERN
16 fev 2026 1 ERN = 2.882 UAH 1 UAH = 0.347 ERN
17 fev 2026 1 ERN = 2.8849 UAH 1 UAH = 0.3466 ERN
18 fev 2026 1 ERN = 2.8863 UAH 1 UAH = 0.3465 ERN
19 fev 2026 1 ERN = 2.8854 UAH 1 UAH = 0.3466 ERN
20 fev 2026 1 ERN = 2.886 UAH 1 UAH = 0.3465 ERN
21 fev 2026 1 ERN = 2.8791 UAH 1 UAH = 0.3473 ERN
22 fev 2026 1 ERN = 2.8791 UAH 1 UAH = 0.3473 ERN
23 fev 2026 1 ERN = 2.882 UAH 1 UAH = 0.347 ERN
24 fev 2026 1 ERN = 2.8845 UAH 1 UAH = 0.3467 ERN
25 fev 2026 1 ERN = 2.8834 UAH 1 UAH = 0.3468 ERN
26 fev 2026 1 ERN = 2.8797 UAH 1 UAH = 0.3473 ERN
27 fev 2026 1 ERN = 2.8729 UAH 1 UAH = 0.3481 ERN
28 fev 2026 1 ERN = 2.8697 UAH 1 UAH = 0.3485 ERN

Mar 2026

DataERN-UAHUAH-ERN
01 mar 2026 1 ERN = 2.8697 UAH 1 UAH = 0.3485 ERN
02 mar 2026 1 ERN = 2.888 UAH 1 UAH = 0.3463 ERN
03 mar 2026 1 ERN = 2.9063 UAH 1 UAH = 0.3441 ERN
04 mar 2026 1 ERN = 2.9198 UAH 1 UAH = 0.3425 ERN
05 mar 2026 1 ERN = 2.9208 UAH 1 UAH = 0.3424 ERN
06 mar 2026 1 ERN = 2.9136 UAH 1 UAH = 0.3432 ERN
07 mar 2026 1 ERN = 2.8977 UAH 1 UAH = 0.3451 ERN
08 mar 2026 1 ERN = 2.8977 UAH 1 UAH = 0.3451 ERN
09 mar 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
10 mar 2026 1 ERN = 2.9275 UAH 1 UAH = 0.3416 ERN
11 mar 2026 1 ERN = 2.9383 UAH 1 UAH = 0.3403 ERN
12 mar 2026 1 ERN = 2.9549 UAH 1 UAH = 0.3384 ERN
13 mar 2026 1 ERN = 2.9412 UAH 1 UAH = 0.34 ERN
14 mar 2026 1 ERN = 2.9397 UAH 1 UAH = 0.3402 ERN
15 mar 2026 1 ERN = 2.9397 UAH 1 UAH = 0.3402 ERN
16 mar 2026 1 ERN = 2.9385 UAH 1 UAH = 0.3403 ERN
17 mar 2026 1 ERN = 2.9266 UAH 1 UAH = 0.3417 ERN
18 mar 2026 1 ERN = 2.9362 UAH 1 UAH = 0.3406 ERN
19 mar 2026 1 ERN = 2.933 UAH 1 UAH = 0.341 ERN
20 mar 2026 1 ERN = 2.9198 UAH 1 UAH = 0.3425 ERN
21 mar 2026 1 ERN = 2.9155 UAH 1 UAH = 0.343 ERN
22 mar 2026 1 ERN = 2.9155 UAH 1 UAH = 0.343 ERN
23 mar 2026 1 ERN = 2.9228 UAH 1 UAH = 0.3421 ERN
24 mar 2026 1 ERN = 2.9286 UAH 1 UAH = 0.3415 ERN
25 mar 2026 1 ERN = 2.9286 UAH 1 UAH = 0.3415 ERN
26 mar 2026 1 ERN = 2.9233 UAH 1 UAH = 0.3421 ERN
27 mar 2026 1 ERN = 2.9225 UAH 1 UAH = 0.3422 ERN
28 mar 2026 1 ERN = 2.9225 UAH 1 UAH = 0.3422 ERN
29 mar 2026 1 ERN = 2.9126 UAH 1 UAH = 0.3433 ERN
30 mar 2026 1 ERN = 2.9189 UAH 1 UAH = 0.3426 ERN
31 mar 2026 1 ERN = 2.9274 UAH 1 UAH = 0.3416 ERN

Apr 2026

DataERN-UAHUAH-ERN
01 abr 2026 1 ERN = 2.9166 UAH 1 UAH = 0.3429 ERN
02 abr 2026 1 ERN = 2.9202 UAH 1 UAH = 0.3424 ERN
03 abr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
04 abr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
05 abr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
06 abr 2026 1 ERN = 2.9132 UAH 1 UAH = 0.3433 ERN
07 abr 2026 1 ERN = 2.8978 UAH 1 UAH = 0.3451 ERN
08 abr 2026 1 ERN = 2.8872 UAH 1 UAH = 0.3464 ERN
09 abr 2026 1 ERN = 2.8939 UAH 1 UAH = 0.3456 ERN
10 abr 2026 1 ERN = 2.8955 UAH 1 UAH = 0.3454 ERN
11 abr 2026 1 ERN = 2.8921 UAH 1 UAH = 0.3458 ERN
12 abr 2026 1 ERN = 2.8921 UAH 1 UAH = 0.3458 ERN
13 abr 2026 1 ERN = 2.895 UAH 1 UAH = 0.3454 ERN
14 abr 2026 1 ERN = 2.9001 UAH 1 UAH = 0.3448 ERN
15 abr 2026 1 ERN = 2.9031 UAH 1 UAH = 0.3445 ERN
16 abr 2026 1 ERN = 2.9113 UAH 1 UAH = 0.3435 ERN
17 abr 2026 1 ERN = 2.9343 UAH 1 UAH = 0.3408 ERN
18 abr 2026 1 ERN = 2.9399 UAH 1 UAH = 0.3401 ERN
19 abr 2026 1 ERN = 2.9399 UAH 1 UAH = 0.3401 ERN
20 abr 2026 1 ERN = 2.944 UAH 1 UAH = 0.3397 ERN
21 abr 2026 1 ERN = 2.9411 UAH 1 UAH = 0.34 ERN
22 abr 2026 1 ERN = 2.9265 UAH 1 UAH = 0.3417 ERN
23 abr 2026 1 ERN = 2.9351 UAH 1 UAH = 0.3407 ERN
24 abr 2026 1 ERN = 2.9371 UAH 1 UAH = 0.3405 ERN
25 abr 2026 1 ERN = 2.9328 UAH 1 UAH = 0.341 ERN
26 abr 2026 1 ERN = 2.9328 UAH 1 UAH = 0.341 ERN
27 abr 2026 1 ERN = 2.9413 UAH 1 UAH = 0.34 ERN
28 abr 2026 1 ERN = 2.9374 UAH 1 UAH = 0.3404 ERN
29 abr 2026 1 ERN = 2.9393 UAH 1 UAH = 0.3402 ERN
30 abr 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN

May 2026

DataERN-UAHUAH-ERN
01 mai 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
02 mai 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
03 mai 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
04 mai 2026 1 ERN = 2.9384 UAH 1 UAH = 0.3403 ERN
05 mai 2026 1 ERN = 2.9309 UAH 1 UAH = 0.3412 ERN
06 mai 2026 1 ERN = 2.9238 UAH 1 UAH = 0.342 ERN
07 mai 2026 1 ERN = 2.9202 UAH 1 UAH = 0.3424 ERN
08 mai 2026 1 ERN = 2.9281 UAH 1 UAH = 0.3415 ERN
09 mai 2026 1 ERN = 2.9206 UAH 1 UAH = 0.3424 ERN
10 mai 2026 1 ERN = 2.9206 UAH 1 UAH = 0.3424 ERN
11 mai 2026 1 ERN = 2.9289 UAH 1 UAH = 0.3414 ERN
12 mai 2026 1 ERN = 2.93 UAH 1 UAH = 0.3413 ERN
13 mai 2026 1 ERN = 2.9316 UAH 1 UAH = 0.3411 ERN
14 mai 2026 1 ERN = 2.9312 UAH 1 UAH = 0.3412 ERN
15 mai 2026 1 ERN = 2.9449 UAH 1 UAH = 0.3396 ERN
16 mai 2026 1 ERN = 2.9494 UAH 1 UAH = 0.339 ERN
17 mai 2026 1 ERN = 2.9494 UAH 1 UAH = 0.339 ERN
18 mai 2026 1 ERN = 2.9442 UAH 1 UAH = 0.3396 ERN
19 mai 2026 1 ERN = 2.9442 UAH 1 UAH = 0.3396 ERN

Informação sobre as taxas de câmbio de ERN-UAH e UAH-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats