> Taxas de câmbio ERN-UAH e UAH-ERN - 2025

Taxas de câmbio ERN-UAH e UAH-ERN - 2025

Taxas de câmbio de ERN-UAH e UAH-ERN

Verifique abaixo as taxas de câmbio para ERN-UAH e UAH-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 2,7824 UAH

1 UAH = 0,3594 ERN

1A 2A 3A

ERN para UAHUAH para ERN

Jan 2025

Data	ERN-UAH	UAH-ERN
01 jan 2025	1 ERN = 2.8038 UAH	1 UAH = 0.3567 ERN
02 jan 2025	1 ERN = 2.808 UAH	1 UAH = 0.3561 ERN
03 jan 2025	1 ERN = 2.8101 UAH	1 UAH = 0.3559 ERN
04 jan 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
05 jan 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
06 jan 2025	1 ERN = 2.8195 UAH	1 UAH = 0.3547 ERN
07 jan 2025	1 ERN = 2.821 UAH	1 UAH = 0.3545 ERN
08 jan 2025	1 ERN = 2.8228 UAH	1 UAH = 0.3543 ERN
09 jan 2025	1 ERN = 2.8262 UAH	1 UAH = 0.3538 ERN
10 jan 2025	1 ERN = 2.8191 UAH	1 UAH = 0.3547 ERN
11 jan 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
12 jan 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
13 jan 2025	1 ERN = 2.8269 UAH	1 UAH = 0.3537 ERN
14 jan 2025	1 ERN = 2.8212 UAH	1 UAH = 0.3545 ERN
15 jan 2025	1 ERN = 2.8179 UAH	1 UAH = 0.3549 ERN
16 jan 2025	1 ERN = 2.8124 UAH	1 UAH = 0.3556 ERN
17 jan 2025	1 ERN = 2.8077 UAH	1 UAH = 0.3562 ERN
18 jan 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
19 jan 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
20 jan 2025	1 ERN = 2.8107 UAH	1 UAH = 0.3558 ERN
21 jan 2025	1 ERN = 2.8092 UAH	1 UAH = 0.356 ERN
22 jan 2025	1 ERN = 2.7941 UAH	1 UAH = 0.3579 ERN
23 jan 2025	1 ERN = 2.8016 UAH	1 UAH = 0.3569 ERN
24 jan 2025	1 ERN = 2.7951 UAH	1 UAH = 0.3578 ERN
25 jan 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
26 jan 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
27 jan 2025	1 ERN = 2.7995 UAH	1 UAH = 0.3572 ERN
28 jan 2025	1 ERN = 2.8063 UAH	1 UAH = 0.3563 ERN
29 jan 2025	1 ERN = 2.7962 UAH	1 UAH = 0.3576 ERN
30 jan 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
31 jan 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN

Feb 2025

Data	ERN-UAH	UAH-ERN
01 fev 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
02 fev 2025	1 ERN = 2.7839 UAH	1 UAH = 0.3592 ERN
03 fev 2025	1 ERN = 2.7869 UAH	1 UAH = 0.3588 ERN
04 fev 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
05 fev 2025	1 ERN = 2.7758 UAH	1 UAH = 0.3603 ERN
06 fev 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN
07 fev 2025	1 ERN = 2.765 UAH	1 UAH = 0.3617 ERN
08 fev 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
09 fev 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
10 fev 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
11 fev 2025	1 ERN = 2.7797 UAH	1 UAH = 0.3598 ERN
12 fev 2025	1 ERN = 2.7894 UAH	1 UAH = 0.3585 ERN
13 fev 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
14 fev 2025	1 ERN = 2.7752 UAH	1 UAH = 0.3603 ERN
15 fev 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
16 fev 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 fev 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
18 fev 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
19 fev 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
20 fev 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
21 fev 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
22 fev 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
23 fev 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
24 fev 2025	1 ERN = 2.7836 UAH	1 UAH = 0.3592 ERN
25 fev 2025	1 ERN = 2.7775 UAH	1 UAH = 0.36 ERN
26 fev 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
27 fev 2025	1 ERN = 2.7663 UAH	1 UAH = 0.3615 ERN
28 fev 2025	1 ERN = 2.7729 UAH	1 UAH = 0.3606 ERN

Mar 2025

Data	ERN-UAH	UAH-ERN
01 mar 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
02 mar 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
03 mar 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
04 mar 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
05 mar 2025	1 ERN = 2.7533 UAH	1 UAH = 0.3632 ERN
06 mar 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
07 mar 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
08 mar 2025	1 ERN = 2.7487 UAH	1 UAH = 0.3638 ERN
09 mar 2025	1 ERN = 2.7511 UAH	1 UAH = 0.3635 ERN
10 mar 2025	1 ERN = 2.7591 UAH	1 UAH = 0.3624 ERN
11 mar 2025	1 ERN = 2.7565 UAH	1 UAH = 0.3628 ERN
12 mar 2025	1 ERN = 2.7718 UAH	1 UAH = 0.3608 ERN
13 mar 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
14 mar 2025	1 ERN = 2.7625 UAH	1 UAH = 0.362 ERN
15 mar 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
16 mar 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
17 mar 2025	1 ERN = 2.7647 UAH	1 UAH = 0.3617 ERN
18 mar 2025	1 ERN = 2.7667 UAH	1 UAH = 0.3614 ERN
19 mar 2025	1 ERN = 2.7709 UAH	1 UAH = 0.3609 ERN
20 mar 2025	1 ERN = 2.7713 UAH	1 UAH = 0.3608 ERN
21 mar 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
22 mar 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
23 mar 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
24 mar 2025	1 ERN = 2.777 UAH	1 UAH = 0.3601 ERN
25 mar 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
26 mar 2025	1 ERN = 2.7722 UAH	1 UAH = 0.3607 ERN
27 mar 2025	1 ERN = 2.7638 UAH	1 UAH = 0.3618 ERN
28 mar 2025	1 ERN = 2.7651 UAH	1 UAH = 0.3617 ERN
29 mar 2025	1 ERN = 2.7717 UAH	1 UAH = 0.3608 ERN
30 mar 2025	1 ERN = 2.7736 UAH	1 UAH = 0.3605 ERN
31 mar 2025	1 ERN = 2.7586 UAH	1 UAH = 0.3625 ERN

Apr 2025

Data	ERN-UAH	UAH-ERN
01 abr 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
02 abr 2025	1 ERN = 2.7561 UAH	1 UAH = 0.3628 ERN
03 abr 2025	1 ERN = 2.755 UAH	1 UAH = 0.363 ERN
04 abr 2025	1 ERN = 2.755 UAH	1 UAH = 0.363 ERN

Informação sobre as taxas de câmbio de ERN-UAH e UAH-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias