> Taxas de câmbio ERN-UAH e UAH-ERN - 2024

Taxas de câmbio ERN-UAH e UAH-ERN - 2024

Taxas de câmbio de ERN-UAH e UAH-ERN

Verifique abaixo as taxas de câmbio para ERN-UAH e UAH-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 2,6652 UAH

1 UAH = 0,3752 ERN

1A 2A 3A

ERN para UAHUAH para ERN

Jan 2024

Data	ERN-UAH	UAH-ERN
01 jan 2024	1 ERN = 2.5419 UAH	1 UAH = 0.3934 ERN
02 jan 2024	1 ERN = 2.5433 UAH	1 UAH = 0.3932 ERN
03 jan 2024	1 ERN = 2.539 UAH	1 UAH = 0.3939 ERN
04 jan 2024	1 ERN = 2.5354 UAH	1 UAH = 0.3944 ERN
05 jan 2024	1 ERN = 2.539 UAH	1 UAH = 0.3939 ERN
06 jan 2024	1 ERN = 2.529 UAH	1 UAH = 0.3954 ERN
07 jan 2024	1 ERN = 2.529 UAH	1 UAH = 0.3954 ERN
08 jan 2024	1 ERN = 2.5487 UAH	1 UAH = 0.3924 ERN
09 jan 2024	1 ERN = 2.5428 UAH	1 UAH = 0.3933 ERN
10 jan 2024	1 ERN = 2.5465 UAH	1 UAH = 0.3927 ERN
11 jan 2024	1 ERN = 2.526 UAH	1 UAH = 0.3959 ERN
12 jan 2024	1 ERN = 2.5247 UAH	1 UAH = 0.3961 ERN
13 jan 2024	1 ERN = 2.5198 UAH	1 UAH = 0.3969 ERN
14 jan 2024	1 ERN = 2.5198 UAH	1 UAH = 0.3969 ERN
15 jan 2024	1 ERN = 2.527 UAH	1 UAH = 0.3957 ERN
16 jan 2024	1 ERN = 2.5288 UAH	1 UAH = 0.3954 ERN
17 jan 2024	1 ERN = 2.5245 UAH	1 UAH = 0.3961 ERN
18 jan 2024	1 ERN = 2.5112 UAH	1 UAH = 0.3982 ERN
19 jan 2024	1 ERN = 2.5028 UAH	1 UAH = 0.3996 ERN
20 jan 2024	1 ERN = 2.4948 UAH	1 UAH = 0.4008 ERN
21 jan 2024	1 ERN = 2.4948 UAH	1 UAH = 0.4008 ERN
22 jan 2024	1 ERN = 2.4938 UAH	1 UAH = 0.401 ERN
23 jan 2024	1 ERN = 2.4975 UAH	1 UAH = 0.4004 ERN
24 jan 2024	1 ERN = 2.4973 UAH	1 UAH = 0.4004 ERN
25 jan 2024	1 ERN = 2.5091 UAH	1 UAH = 0.3985 ERN
26 jan 2024	1 ERN = 2.5228 UAH	1 UAH = 0.3964 ERN
27 jan 2024	1 ERN = 2.5247 UAH	1 UAH = 0.3961 ERN
28 jan 2024	1 ERN = 2.5247 UAH	1 UAH = 0.3961 ERN
29 jan 2024	1 ERN = 2.5251 UAH	1 UAH = 0.396 ERN
30 jan 2024	1 ERN = 2.5214 UAH	1 UAH = 0.3966 ERN
31 jan 2024	1 ERN = 2.5029 UAH	1 UAH = 0.3995 ERN

Feb 2024

Data	ERN-UAH	UAH-ERN
01 fev 2024	1 ERN = 2.5066 UAH	1 UAH = 0.399 ERN
02 fev 2024	1 ERN = 2.5015 UAH	1 UAH = 0.3998 ERN
03 fev 2024	1 ERN = 2.5186 UAH	1 UAH = 0.397 ERN
04 fev 2024	1 ERN = 2.5186 UAH	1 UAH = 0.397 ERN
05 fev 2024	1 ERN = 2.5042 UAH	1 UAH = 0.3993 ERN
06 fev 2024	1 ERN = 2.5099 UAH	1 UAH = 0.3984 ERN
07 fev 2024	1 ERN = 2.5068 UAH	1 UAH = 0.3989 ERN
08 fev 2024	1 ERN = 2.5042 UAH	1 UAH = 0.3993 ERN
09 fev 2024	1 ERN = 2.51 UAH	1 UAH = 0.3984 ERN
10 fev 2024	1 ERN = 2.5079 UAH	1 UAH = 0.3987 ERN
11 fev 2024	1 ERN = 2.5079 UAH	1 UAH = 0.3987 ERN
12 fev 2024	1 ERN = 2.5307 UAH	1 UAH = 0.3952 ERN
13 fev 2024	1 ERN = 2.5429 UAH	1 UAH = 0.3933 ERN
14 fev 2024	1 ERN = 2.5448 UAH	1 UAH = 0.393 ERN
15 fev 2024	1 ERN = 2.5261 UAH	1 UAH = 0.3959 ERN
16 fev 2024	1 ERN = 2.5386 UAH	1 UAH = 0.3939 ERN
17 fev 2024	1 ERN = 2.5386 UAH	1 UAH = 0.3939 ERN
18 fev 2024	1 ERN = 2.5379 UAH	1 UAH = 0.394 ERN
19 fev 2024	1 ERN = 2.5529 UAH	1 UAH = 0.3917 ERN
20 fev 2024	1 ERN = 2.5656 UAH	1 UAH = 0.3898 ERN
21 fev 2024	1 ERN = 2.5755 UAH	1 UAH = 0.3883 ERN
22 fev 2024	1 ERN = 2.5656 UAH	1 UAH = 0.3898 ERN
23 fev 2024	1 ERN = 2.5522 UAH	1 UAH = 0.3918 ERN
24 fev 2024	1 ERN = 2.5495 UAH	1 UAH = 0.3922 ERN
25 fev 2024	1 ERN = 2.5495 UAH	1 UAH = 0.3922 ERN
26 fev 2024	1 ERN = 2.5598 UAH	1 UAH = 0.3907 ERN
27 fev 2024	1 ERN = 2.5513 UAH	1 UAH = 0.392 ERN
28 fev 2024	1 ERN = 2.5434 UAH	1 UAH = 0.3932 ERN
29 fev 2024	1 ERN = 2.5361 UAH	1 UAH = 0.3943 ERN

Mar 2024

Data	ERN-UAH	UAH-ERN
01 mar 2024	1 ERN = 2.5433 UAH	1 UAH = 0.3932 ERN
02 mar 2024	1 ERN = 2.536 UAH	1 UAH = 0.3943 ERN
03 mar 2024	1 ERN = 2.536 UAH	1 UAH = 0.3943 ERN
04 mar 2024	1 ERN = 2.5543 UAH	1 UAH = 0.3915 ERN
05 mar 2024	1 ERN = 2.5608 UAH	1 UAH = 0.3905 ERN
06 mar 2024	1 ERN = 2.5486 UAH	1 UAH = 0.3924 ERN
07 mar 2024	1 ERN = 2.5384 UAH	1 UAH = 0.394 ERN
08 mar 2024	1 ERN = 2.5488 UAH	1 UAH = 0.3923 ERN
09 mar 2024	1 ERN = 2.5454 UAH	1 UAH = 0.3929 ERN
10 mar 2024	1 ERN = 2.5454 UAH	1 UAH = 0.3929 ERN
11 mar 2024	1 ERN = 2.5601 UAH	1 UAH = 0.3906 ERN
12 mar 2024	1 ERN = 2.5663 UAH	1 UAH = 0.3897 ERN
13 mar 2024	1 ERN = 2.5843 UAH	1 UAH = 0.387 ERN
14 mar 2024	1 ERN = 2.5797 UAH	1 UAH = 0.3876 ERN
15 mar 2024	1 ERN = 2.5864 UAH	1 UAH = 0.3866 ERN
16 mar 2024	1 ERN = 2.587 UAH	1 UAH = 0.3865 ERN
17 mar 2024	1 ERN = 2.587 UAH	1 UAH = 0.3865 ERN
18 mar 2024	1 ERN = 2.5995 UAH	1 UAH = 0.3847 ERN
19 mar 2024	1 ERN = 2.6105 UAH	1 UAH = 0.3831 ERN
20 mar 2024	1 ERN = 2.61 UAH	1 UAH = 0.3831 ERN
21 mar 2024	1 ERN = 2.5925 UAH	1 UAH = 0.3857 ERN
22 mar 2024	1 ERN = 2.5998 UAH	1 UAH = 0.3846 ERN
23 mar 2024	1 ERN = 2.5895 UAH	1 UAH = 0.3862 ERN
24 mar 2024	1 ERN = 2.5895 UAH	1 UAH = 0.3862 ERN
25 mar 2024	1 ERN = 2.6188 UAH	1 UAH = 0.3818 ERN
26 mar 2024	1 ERN = 2.6151 UAH	1 UAH = 0.3824 ERN
27 mar 2024	1 ERN = 2.6189 UAH	1 UAH = 0.3818 ERN
28 mar 2024	1 ERN = 2.6152 UAH	1 UAH = 0.3824 ERN
29 mar 2024	1 ERN = 2.615 UAH	1 UAH = 0.3824 ERN
30 mar 2024	1 ERN = 2.6116 UAH	1 UAH = 0.3829 ERN
31 mar 2024	1 ERN = 2.6116 UAH	1 UAH = 0.3829 ERN

Apr 2024

Data	ERN-UAH	UAH-ERN
01 abr 2024	1 ERN = 2.6139 UAH	1 UAH = 0.3826 ERN
02 abr 2024	1 ERN = 2.622 UAH	1 UAH = 0.3814 ERN
03 abr 2024	1 ERN = 2.6085 UAH	1 UAH = 0.3834 ERN
04 abr 2024	1 ERN = 2.6 UAH	1 UAH = 0.3846 ERN
05 abr 2024	1 ERN = 2.5889 UAH	1 UAH = 0.3863 ERN
06 abr 2024	1 ERN = 2.5855 UAH	1 UAH = 0.3868 ERN
07 abr 2024	1 ERN = 2.5855 UAH	1 UAH = 0.3868 ERN
08 abr 2024	1 ERN = 2.6006 UAH	1 UAH = 0.3845 ERN
09 abr 2024	1 ERN = 2.5943 UAH	1 UAH = 0.3855 ERN
10 abr 2024	1 ERN = 2.5971 UAH	1 UAH = 0.385 ERN
11 abr 2024	1 ERN = 2.6142 UAH	1 UAH = 0.3825 ERN
12 abr 2024	1 ERN = 2.6279 UAH	1 UAH = 0.3805 ERN
13 abr 2024	1 ERN = 2.6279 UAH	1 UAH = 0.3805 ERN
14 abr 2024	1 ERN = 2.623 UAH	1 UAH = 0.3812 ERN
15 abr 2024	1 ERN = 2.6372 UAH	1 UAH = 0.3792 ERN
16 abr 2024	1 ERN = 2.6372 UAH	1 UAH = 0.3792 ERN
17 abr 2024	1 ERN = 2.634 UAH	1 UAH = 0.3796 ERN
18 abr 2024	1 ERN = 2.6424 UAH	1 UAH = 0.3784 ERN
19 abr 2024	1 ERN = 2.6545 UAH	1 UAH = 0.3767 ERN
20 abr 2024	1 ERN = 2.6485 UAH	1 UAH = 0.3776 ERN
21 abr 2024	1 ERN = 2.6485 UAH	1 UAH = 0.3776 ERN
22 abr 2024	1 ERN = 2.653 UAH	1 UAH = 0.3769 ERN
23 abr 2024	1 ERN = 2.636 UAH	1 UAH = 0.3794 ERN
24 abr 2024	1 ERN = 2.6362 UAH	1 UAH = 0.3793 ERN
25 abr 2024	1 ERN = 2.6426 UAH	1 UAH = 0.3784 ERN
26 abr 2024	1 ERN = 2.6384 UAH	1 UAH = 0.379 ERN
27 abr 2024	1 ERN = 2.6464 UAH	1 UAH = 0.3779 ERN
28 abr 2024	1 ERN = 2.6464 UAH	1 UAH = 0.3779 ERN
29 abr 2024	1 ERN = 2.644 UAH	1 UAH = 0.3782 ERN
30 abr 2024	1 ERN = 2.6351 UAH	1 UAH = 0.3795 ERN

May 2024

Data	ERN-UAH	UAH-ERN
01 mai 2024	1 ERN = 2.6396 UAH	1 UAH = 0.3788 ERN
02 mai 2024	1 ERN = 2.636 UAH	1 UAH = 0.3794 ERN
03 mai 2024	1 ERN = 2.6234 UAH	1 UAH = 0.3812 ERN
04 mai 2024	1 ERN = 2.6171 UAH	1 UAH = 0.3821 ERN
05 mai 2024	1 ERN = 2.6171 UAH	1 UAH = 0.3821 ERN
06 mai 2024	1 ERN = 2.6195 UAH	1 UAH = 0.3817 ERN
07 mai 2024	1 ERN = 2.6206 UAH	1 UAH = 0.3816 ERN
08 mai 2024	1 ERN = 2.6276 UAH	1 UAH = 0.3806 ERN
09 mai 2024	1 ERN = 2.6396 UAH	1 UAH = 0.3788 ERN
10 mai 2024	1 ERN = 2.6386 UAH	1 UAH = 0.379 ERN
11 mai 2024	1 ERN = 2.6386 UAH	1 UAH = 0.379 ERN
12 mai 2024	1 ERN = 2.6363 UAH	1 UAH = 0.3793 ERN
13 mai 2024	1 ERN = 2.6405 UAH	1 UAH = 0.3787 ERN
14 mai 2024	1 ERN = 2.6439 UAH	1 UAH = 0.3782 ERN
15 mai 2024	1 ERN = 2.6388 UAH	1 UAH = 0.379 ERN
16 mai 2024	1 ERN = 2.623 UAH	1 UAH = 0.3812 ERN
17 mai 2024	1 ERN = 2.6303 UAH	1 UAH = 0.3802 ERN
18 mai 2024	1 ERN = 2.6168 UAH	1 UAH = 0.3822 ERN
19 mai 2024	1 ERN = 2.6168 UAH	1 UAH = 0.3822 ERN
20 mai 2024	1 ERN = 2.6447 UAH	1 UAH = 0.3781 ERN
21 mai 2024	1 ERN = 2.6548 UAH	1 UAH = 0.3767 ERN
22 mai 2024	1 ERN = 2.654 UAH	1 UAH = 0.3768 ERN
23 mai 2024	1 ERN = 2.6632 UAH	1 UAH = 0.3755 ERN
24 mai 2024	1 ERN = 2.6771 UAH	1 UAH = 0.3735 ERN
25 mai 2024	1 ERN = 2.6727 UAH	1 UAH = 0.3741 ERN
26 mai 2024	1 ERN = 2.6727 UAH	1 UAH = 0.3741 ERN
27 mai 2024	1 ERN = 2.6879 UAH	1 UAH = 0.372 ERN
28 mai 2024	1 ERN = 2.692 UAH	1 UAH = 0.3715 ERN
29 mai 2024	1 ERN = 2.7022 UAH	1 UAH = 0.3701 ERN
30 mai 2024	1 ERN = 2.7008 UAH	1 UAH = 0.3703 ERN
31 mai 2024	1 ERN = 2.7026 UAH	1 UAH = 0.37 ERN

Jun 2024

Data	ERN-UAH	UAH-ERN
01 jun 2024	1 ERN = 2.7018 UAH	1 UAH = 0.3701 ERN
02 jun 2024	1 ERN = 2.7018 UAH	1 UAH = 0.3701 ERN
03 jun 2024	1 ERN = 2.6924 UAH	1 UAH = 0.3714 ERN
04 jun 2024	1 ERN = 2.6868 UAH	1 UAH = 0.3722 ERN
05 jun 2024	1 ERN = 2.6759 UAH	1 UAH = 0.3737 ERN
06 jun 2024	1 ERN = 2.6779 UAH	1 UAH = 0.3734 ERN
07 jun 2024	1 ERN = 2.6804 UAH	1 UAH = 0.3731 ERN
08 jun 2024	1 ERN = 2.6984 UAH	1 UAH = 0.3706 ERN
09 jun 2024	1 ERN = 2.6984 UAH	1 UAH = 0.3706 ERN
10 jun 2024	1 ERN = 2.6959 UAH	1 UAH = 0.3709 ERN
11 jun 2024	1 ERN = 2.7008 UAH	1 UAH = 0.3703 ERN
12 jun 2024	1 ERN = 2.6988 UAH	1 UAH = 0.3705 ERN
13 jun 2024	1 ERN = 2.7161 UAH	1 UAH = 0.3682 ERN
14 jun 2024	1 ERN = 2.7121 UAH	1 UAH = 0.3687 ERN
15 jun 2024	1 ERN = 2.7063 UAH	1 UAH = 0.3695 ERN
16 jun 2024	1 ERN = 2.7063 UAH	1 UAH = 0.3695 ERN
17 jun 2024	1 ERN = 2.7095 UAH	1 UAH = 0.3691 ERN
18 jun 2024	1 ERN = 2.7061 UAH	1 UAH = 0.3695 ERN
19 jun 2024	1 ERN = 2.7024 UAH	1 UAH = 0.37 ERN
20 jun 2024	1 ERN = 2.7012 UAH	1 UAH = 0.3702 ERN
21 jun 2024	1 ERN = 2.6959 UAH	1 UAH = 0.3709 ERN
22 jun 2024	1 ERN = 2.6908 UAH	1 UAH = 0.3716 ERN
23 jun 2024	1 ERN = 2.6908 UAH	1 UAH = 0.3716 ERN
24 jun 2024	1 ERN = 2.7067 UAH	1 UAH = 0.3695 ERN
25 jun 2024	1 ERN = 2.7092 UAH	1 UAH = 0.3691 ERN
26 jun 2024	1 ERN = 2.7019 UAH	1 UAH = 0.3701 ERN
27 jun 2024	1 ERN = 2.7011 UAH	1 UAH = 0.3702 ERN
28 jun 2024	1 ERN = 2.6971 UAH	1 UAH = 0.3708 ERN
29 jun 2024	1 ERN = 2.6971 UAH	1 UAH = 0.3708 ERN
30 jun 2024	1 ERN = 2.6944 UAH	1 UAH = 0.3711 ERN

Jul 2024

Data	ERN-UAH	UAH-ERN
01 jul 2024	1 ERN = 2.7096 UAH	1 UAH = 0.3691 ERN
02 jul 2024	1 ERN = 2.7182 UAH	1 UAH = 0.3679 ERN
03 jul 2024	1 ERN = 2.7127 UAH	1 UAH = 0.3686 ERN
04 jul 2024	1 ERN = 2.7024 UAH	1 UAH = 0.37 ERN
05 jul 2024	1 ERN = 2.7031 UAH	1 UAH = 0.3699 ERN
06 jul 2024	1 ERN = 2.6959 UAH	1 UAH = 0.3709 ERN
07 jul 2024	1 ERN = 2.6959 UAH	1 UAH = 0.3709 ERN
08 jul 2024	1 ERN = 2.7146 UAH	1 UAH = 0.3684 ERN
09 jul 2024	1 ERN = 2.7195 UAH	1 UAH = 0.3677 ERN
10 jul 2024	1 ERN = 2.7166 UAH	1 UAH = 0.3681 ERN
11 jul 2024	1 ERN = 2.7271 UAH	1 UAH = 0.3667 ERN
12 jul 2024	1 ERN = 2.7346 UAH	1 UAH = 0.3657 ERN
13 jul 2024	1 ERN = 2.7303 UAH	1 UAH = 0.3663 ERN
14 jul 2024	1 ERN = 2.7268 UAH	1 UAH = 0.3667 ERN
15 jul 2024	1 ERN = 2.7343 UAH	1 UAH = 0.3657 ERN
16 jul 2024	1 ERN = 2.7536 UAH	1 UAH = 0.3632 ERN
17 jul 2024	1 ERN = 2.7647 UAH	1 UAH = 0.3617 ERN
18 jul 2024	1 ERN = 2.7656 UAH	1 UAH = 0.3616 ERN
19 jul 2024	1 ERN = 2.7651 UAH	1 UAH = 0.3616 ERN
20 jul 2024	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
21 jul 2024	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
22 jul 2024	1 ERN = 2.757 UAH	1 UAH = 0.3627 ERN
23 jul 2024	1 ERN = 2.7496 UAH	1 UAH = 0.3637 ERN
24 jul 2024	1 ERN = 2.75 UAH	1 UAH = 0.3636 ERN
25 jul 2024	1 ERN = 2.7482 UAH	1 UAH = 0.3639 ERN
26 jul 2024	1 ERN = 2.7367 UAH	1 UAH = 0.3654 ERN
27 jul 2024	1 ERN = 2.733 UAH	1 UAH = 0.3659 ERN
28 jul 2024	1 ERN = 2.733 UAH	1 UAH = 0.3659 ERN
29 jul 2024	1 ERN = 2.7359 UAH	1 UAH = 0.3655 ERN
30 jul 2024	1 ERN = 2.7355 UAH	1 UAH = 0.3656 ERN
31 jul 2024	1 ERN = 2.733 UAH	1 UAH = 0.3659 ERN

Aug 2024

Data	ERN-UAH	UAH-ERN
01 ago 2024	1 ERN = 2.7419 UAH	1 UAH = 0.3647 ERN
02 ago 2024	1 ERN = 2.7491 UAH	1 UAH = 0.3638 ERN
03 ago 2024	1 ERN = 2.7259 UAH	1 UAH = 0.3668 ERN
04 ago 2024	1 ERN = 2.7259 UAH	1 UAH = 0.3668 ERN
05 ago 2024	1 ERN = 2.7441 UAH	1 UAH = 0.3644 ERN
06 ago 2024	1 ERN = 2.7349 UAH	1 UAH = 0.3656 ERN
07 ago 2024	1 ERN = 2.7313 UAH	1 UAH = 0.3661 ERN
08 ago 2024	1 ERN = 2.737 UAH	1 UAH = 0.3654 ERN
09 ago 2024	1 ERN = 2.7433 UAH	1 UAH = 0.3645 ERN
10 ago 2024	1 ERN = 2.7433 UAH	1 UAH = 0.3645 ERN
11 ago 2024	1 ERN = 2.7401 UAH	1 UAH = 0.3649 ERN
12 ago 2024	1 ERN = 2.754 UAH	1 UAH = 0.3631 ERN
13 ago 2024	1 ERN = 2.7559 UAH	1 UAH = 0.3629 ERN
14 ago 2024	1 ERN = 2.7501 UAH	1 UAH = 0.3636 ERN
15 ago 2024	1 ERN = 2.7416 UAH	1 UAH = 0.3648 ERN
16 ago 2024	1 ERN = 2.7488 UAH	1 UAH = 0.3638 ERN
17 ago 2024	1 ERN = 2.7381 UAH	1 UAH = 0.3652 ERN
18 ago 2024	1 ERN = 2.7381 UAH	1 UAH = 0.3652 ERN
19 ago 2024	1 ERN = 2.7588 UAH	1 UAH = 0.3625 ERN
20 ago 2024	1 ERN = 2.7578 UAH	1 UAH = 0.3626 ERN
21 ago 2024	1 ERN = 2.7584 UAH	1 UAH = 0.3625 ERN
22 ago 2024	1 ERN = 2.7563 UAH	1 UAH = 0.3628 ERN
23 ago 2024	1 ERN = 2.7522 UAH	1 UAH = 0.3633 ERN
24 ago 2024	1 ERN = 2.7294 UAH	1 UAH = 0.3664 ERN
25 ago 2024	1 ERN = 2.7294 UAH	1 UAH = 0.3664 ERN
26 ago 2024	1 ERN = 2.7552 UAH	1 UAH = 0.3629 ERN
27 ago 2024	1 ERN = 2.7568 UAH	1 UAH = 0.3627 ERN
28 ago 2024	1 ERN = 2.7481 UAH	1 UAH = 0.3639 ERN
29 ago 2024	1 ERN = 2.7481 UAH	1 UAH = 0.3639 ERN
30 ago 2024	1 ERN = 2.7376 UAH	1 UAH = 0.3653 ERN
31 ago 2024	1 ERN = 2.7376 UAH	1 UAH = 0.3653 ERN

Sep 2024

Data	ERN-UAH	UAH-ERN
01 set 2024	1 ERN = 2.7415 UAH	1 UAH = 0.3648 ERN
02 set 2024	1 ERN = 2.7446 UAH	1 UAH = 0.3643 ERN
03 set 2024	1 ERN = 2.7557 UAH	1 UAH = 0.3629 ERN
04 set 2024	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
05 set 2024	1 ERN = 2.7348 UAH	1 UAH = 0.3657 ERN
06 set 2024	1 ERN = 2.7328 UAH	1 UAH = 0.3659 ERN
07 set 2024	1 ERN = 2.7355 UAH	1 UAH = 0.3656 ERN
08 set 2024	1 ERN = 2.7355 UAH	1 UAH = 0.3656 ERN
09 set 2024	1 ERN = 2.7425 UAH	1 UAH = 0.3646 ERN
10 set 2024	1 ERN = 2.7467 UAH	1 UAH = 0.3641 ERN
11 set 2024	1 ERN = 2.7513 UAH	1 UAH = 0.3635 ERN
12 set 2024	1 ERN = 2.7551 UAH	1 UAH = 0.363 ERN
13 set 2024	1 ERN = 2.7579 UAH	1 UAH = 0.3626 ERN
14 set 2024	1 ERN = 2.7584 UAH	1 UAH = 0.3625 ERN
15 set 2024	1 ERN = 2.7584 UAH	1 UAH = 0.3625 ERN
16 set 2024	1 ERN = 2.7675 UAH	1 UAH = 0.3613 ERN
17 set 2024	1 ERN = 2.7656 UAH	1 UAH = 0.3616 ERN
18 set 2024	1 ERN = 2.7645 UAH	1 UAH = 0.3617 ERN
19 set 2024	1 ERN = 2.7667 UAH	1 UAH = 0.3614 ERN
20 set 2024	1 ERN = 2.7564 UAH	1 UAH = 0.3628 ERN
21 set 2024	1 ERN = 2.7512 UAH	1 UAH = 0.3635 ERN
22 set 2024	1 ERN = 2.7512 UAH	1 UAH = 0.3635 ERN
23 set 2024	1 ERN = 2.7584 UAH	1 UAH = 0.3625 ERN
24 set 2024	1 ERN = 2.7554 UAH	1 UAH = 0.3629 ERN
25 set 2024	1 ERN = 2.7493 UAH	1 UAH = 0.3637 ERN
26 set 2024	1 ERN = 2.745 UAH	1 UAH = 0.3643 ERN
27 set 2024	1 ERN = 2.744 UAH	1 UAH = 0.3644 ERN
28 set 2024	1 ERN = 2.744 UAH	1 UAH = 0.3644 ERN
29 set 2024	1 ERN = 2.744 UAH	1 UAH = 0.3644 ERN
30 set 2024	1 ERN = 2.7475 UAH	1 UAH = 0.364 ERN

Oct 2024

Data	ERN-UAH	UAH-ERN
01 out 2024	1 ERN = 2.7522 UAH	1 UAH = 0.3633 ERN
02 out 2024	1 ERN = 2.7503 UAH	1 UAH = 0.3636 ERN
03 out 2024	1 ERN = 2.7468 UAH	1 UAH = 0.3641 ERN
04 out 2024	1 ERN = 2.7437 UAH	1 UAH = 0.3645 ERN
05 out 2024	1 ERN = 2.7559 UAH	1 UAH = 0.3629 ERN
06 out 2024	1 ERN = 2.7559 UAH	1 UAH = 0.3629 ERN
07 out 2024	1 ERN = 2.7454 UAH	1 UAH = 0.3642 ERN
08 out 2024	1 ERN = 2.7458 UAH	1 UAH = 0.3642 ERN
09 out 2024	1 ERN = 2.7461 UAH	1 UAH = 0.3642 ERN
10 out 2024	1 ERN = 2.7494 UAH	1 UAH = 0.3637 ERN
11 out 2024	1 ERN = 2.7469 UAH	1 UAH = 0.364 ERN
12 out 2024	1 ERN = 2.7418 UAH	1 UAH = 0.3647 ERN
13 out 2024	1 ERN = 2.7469 UAH	1 UAH = 0.364 ERN
14 out 2024	1 ERN = 2.7473 UAH	1 UAH = 0.364 ERN
15 out 2024	1 ERN = 2.7473 UAH	1 UAH = 0.364 ERN
16 out 2024	1 ERN = 2.7485 UAH	1 UAH = 0.3638 ERN
17 out 2024	1 ERN = 2.7479 UAH	1 UAH = 0.3639 ERN
18 out 2024	1 ERN = 2.749 UAH	1 UAH = 0.3638 ERN
19 out 2024	1 ERN = 2.7408 UAH	1 UAH = 0.3649 ERN
20 out 2024	1 ERN = 2.7408 UAH	1 UAH = 0.3649 ERN
21 out 2024	1 ERN = 2.754 UAH	1 UAH = 0.3631 ERN
22 out 2024	1 ERN = 2.7556 UAH	1 UAH = 0.3629 ERN
23 out 2024	1 ERN = 2.7496 UAH	1 UAH = 0.3637 ERN
24 out 2024	1 ERN = 2.7504 UAH	1 UAH = 0.3636 ERN
25 out 2024	1 ERN = 2.7568 UAH	1 UAH = 0.3627 ERN
26 out 2024	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
27 out 2024	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
28 out 2024	1 ERN = 2.7572 UAH	1 UAH = 0.3627 ERN
29 out 2024	1 ERN = 2.7578 UAH	1 UAH = 0.3626 ERN
30 out 2024	1 ERN = 2.7532 UAH	1 UAH = 0.3632 ERN
31 out 2024	1 ERN = 2.746 UAH	1 UAH = 0.3642 ERN

Nov 2024

Data	ERN-UAH	UAH-ERN
01 nov 2024	1 ERN = 2.7558 UAH	1 UAH = 0.3629 ERN
02 nov 2024	1 ERN = 2.7558 UAH	1 UAH = 0.3629 ERN
03 nov 2024	1 ERN = 2.7519 UAH	1 UAH = 0.3634 ERN
04 nov 2024	1 ERN = 2.7649 UAH	1 UAH = 0.3617 ERN
05 nov 2024	1 ERN = 2.7657 UAH	1 UAH = 0.3616 ERN
06 nov 2024	1 ERN = 2.7639 UAH	1 UAH = 0.3618 ERN
07 nov 2024	1 ERN = 2.7554 UAH	1 UAH = 0.3629 ERN
08 nov 2024	1 ERN = 2.7536 UAH	1 UAH = 0.3632 ERN
09 nov 2024	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
10 nov 2024	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
11 nov 2024	1 ERN = 2.7563 UAH	1 UAH = 0.3628 ERN
12 nov 2024	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
14 nov 2024	1 ERN = 2.748 UAH	1 UAH = 0.3639 ERN
15 nov 2024	1 ERN = 2.7555 UAH	1 UAH = 0.3629 ERN
16 nov 2024	1 ERN = 2.762 UAH	1 UAH = 0.3621 ERN
17 nov 2024	1 ERN = 2.762 UAH	1 UAH = 0.3621 ERN
18 nov 2024	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
19 nov 2024	1 ERN = 2.7526 UAH	1 UAH = 0.3633 ERN
20 nov 2024	1 ERN = 2.7493 UAH	1 UAH = 0.3637 ERN
21 nov 2024	1 ERN = 2.7522 UAH	1 UAH = 0.3633 ERN

Informação sobre as taxas de câmbio de ERN-UAH e UAH-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias