currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TZS e TZS-ERN - 2026

Taxas de câmbio ERN-TZS e TZS-ERN - 2026

Taxas de câmbio de ERN-TZS e TZS-ERN

Verifique abaixo as taxas de câmbio para ERN-TZS e TZS-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 171,6071 TZS
1 TZS = 0,0058 ERN
1A 2A 3A

Jan 2026

DataERN-TZSTZS-ERN
01 jan 2026 1 ERN = 164.6877 TZS 1 TZS = 0.0061 ERN
02 jan 2026 1 ERN = 164.6667 TZS 1 TZS = 0.0061 ERN
03 jan 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
04 jan 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
05 jan 2026 1 ERN = 165.4145 TZS 1 TZS = 0.006 ERN
06 jan 2026 1 ERN = 165.3311 TZS 1 TZS = 0.006 ERN
07 jan 2026 1 ERN = 165.3333 TZS 1 TZS = 0.006 ERN
08 jan 2026 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 jan 2026 1 ERN = 166.8331 TZS 1 TZS = 0.006 ERN
10 jan 2026 1 ERN = 166.5002 TZS 1 TZS = 0.006 ERN
11 jan 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
12 jan 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
13 jan 2026 1 ERN = 166.9911 TZS 1 TZS = 0.006 ERN
14 jan 2026 1 ERN = 166.8244 TZS 1 TZS = 0.006 ERN
15 jan 2026 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 jan 2026 1 ERN = 168.0001 TZS 1 TZS = 0.006 ERN
17 jan 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
18 jan 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
19 jan 2026 1 ERN = 168.3538 TZS 1 TZS = 0.0059 ERN
20 jan 2026 1 ERN = 169.3333 TZS 1 TZS = 0.0059 ERN
21 jan 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
22 jan 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
23 jan 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
24 jan 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
25 jan 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
26 jan 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
27 jan 2026 1 ERN = 170.2983 TZS 1 TZS = 0.0059 ERN
28 jan 2026 1 ERN = 169.0316 TZS 1 TZS = 0.0059 ERN
29 jan 2026 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
30 jan 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 jan 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN

Feb 2026

DataERN-TZSTZS-ERN
01 fev 2026 1 ERN = 173.037 TZS 1 TZS = 0.0058 ERN
02 fev 2026 1 ERN = 172.4827 TZS 1 TZS = 0.0058 ERN
03 fev 2026 1 ERN = 172.436 TZS 1 TZS = 0.0058 ERN
04 fev 2026 1 ERN = 172.0193 TZS 1 TZS = 0.0058 ERN
05 fev 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
06 fev 2026 1 ERN = 171.6666 TZS 1 TZS = 0.0058 ERN
07 fev 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
08 fev 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
09 fev 2026 1 ERN = 172.0731 TZS 1 TZS = 0.0058 ERN
10 fev 2026 1 ERN = 172.4065 TZS 1 TZS = 0.0058 ERN
11 fev 2026 1 ERN = 172.6769 TZS 1 TZS = 0.0058 ERN
12 fev 2026 1 ERN = 173.3769 TZS 1 TZS = 0.0058 ERN
13 fev 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
14 fev 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
15 fev 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
16 fev 2026 1 ERN = 173.9553 TZS 1 TZS = 0.0057 ERN
17 fev 2026 1 ERN = 172.6647 TZS 1 TZS = 0.0058 ERN
18 fev 2026 1 ERN = 172.2269 TZS 1 TZS = 0.0058 ERN
19 fev 2026 1 ERN = 172.5602 TZS 1 TZS = 0.0058 ERN
20 fev 2026 1 ERN = 171.8336 TZS 1 TZS = 0.0058 ERN
21 fev 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
22 fev 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
23 fev 2026 1 ERN = 170.9874 TZS 1 TZS = 0.0058 ERN
24 fev 2026 1 ERN = 170.9389 TZS 1 TZS = 0.0059 ERN
25 fev 2026 1 ERN = 170.7651 TZS 1 TZS = 0.0059 ERN
26 fev 2026 1 ERN = 170.4108 TZS 1 TZS = 0.0059 ERN
27 fev 2026 1 ERN = 170.0775 TZS 1 TZS = 0.0059 ERN
28 fev 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN

Mar 2026

DataERN-TZSTZS-ERN
01 mar 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN
02 mar 2026 1 ERN = 170.3333 TZS 1 TZS = 0.0059 ERN
03 mar 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
04 mar 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
05 mar 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
06 mar 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
07 mar 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
08 mar 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
09 mar 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
10 mar 2026 1 ERN = 173.0667 TZS 1 TZS = 0.0058 ERN
11 mar 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
12 mar 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
13 mar 2026 1 ERN = 173.9897 TZS 1 TZS = 0.0057 ERN
14 mar 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
15 mar 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
16 mar 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
17 mar 2026 1 ERN = 174.1667 TZS 1 TZS = 0.0057 ERN
18 mar 2026 1 ERN = 173.7487 TZS 1 TZS = 0.0058 ERN
19 mar 2026 1 ERN = 173.1668 TZS 1 TZS = 0.0058 ERN
20 mar 2026 1 ERN = 172.1109 TZS 1 TZS = 0.0058 ERN
21 mar 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
22 mar 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
23 mar 2026 1 ERN = 171.8666 TZS 1 TZS = 0.0058 ERN
24 mar 2026 1 ERN = 171.3333 TZS 1 TZS = 0.0058 ERN
25 mar 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
26 mar 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
27 mar 2026 1 ERN = 171.9325 TZS 1 TZS = 0.0058 ERN
28 mar 2026 1 ERN = 171.7658 TZS 1 TZS = 0.0058 ERN
29 mar 2026 1 ERN = 171.4376 TZS 1 TZS = 0.0058 ERN
30 mar 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 mar 2026 1 ERN = 172.3874 TZS 1 TZS = 0.0058 ERN

Apr 2026

DataERN-TZSTZS-ERN
01 abr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
02 abr 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
03 abr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
04 abr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
05 abr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
06 abr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
07 abr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
08 abr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
09 abr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
10 abr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
11 abr 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
12 abr 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
13 abr 2026 1 ERN = 172.9369 TZS 1 TZS = 0.0058 ERN
14 abr 2026 1 ERN = 173.4148 TZS 1 TZS = 0.0058 ERN
15 abr 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
16 abr 2026 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
17 abr 2026 1 ERN = 173.6647 TZS 1 TZS = 0.0058 ERN
18 abr 2026 1 ERN = 173.2954 TZS 1 TZS = 0.0058 ERN
19 abr 2026 1 ERN = 172.9957 TZS 1 TZS = 0.0058 ERN
20 abr 2026 1 ERN = 173.3617 TZS 1 TZS = 0.0058 ERN
21 abr 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
22 abr 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
23 abr 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
24 abr 2026 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
25 abr 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
26 abr 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
27 abr 2026 1 ERN = 173.5001 TZS 1 TZS = 0.0058 ERN
28 abr 2026 1 ERN = 173.6749 TZS 1 TZS = 0.0058 ERN
29 abr 2026 1 ERN = 173.3415 TZS 1 TZS = 0.0058 ERN
30 abr 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN

May 2026

DataERN-TZSTZS-ERN
01 mai 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
02 mai 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
03 mai 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
04 mai 2026 1 ERN = 173.1668 TZS 1 TZS = 0.0058 ERN
05 mai 2026 1 ERN = 173.1666 TZS 1 TZS = 0.0058 ERN
06 mai 2026 1 ERN = 172.8955 TZS 1 TZS = 0.0058 ERN
07 mai 2026 1 ERN = 172.9289 TZS 1 TZS = 0.0058 ERN
08 mai 2026 1 ERN = 173.6429 TZS 1 TZS = 0.0058 ERN
09 mai 2026 1 ERN = 173.2073 TZS 1 TZS = 0.0058 ERN
10 mai 2026 1 ERN = 173.2073 TZS 1 TZS = 0.0058 ERN
11 mai 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
12 mai 2026 1 ERN = 173.8333 TZS 1 TZS = 0.0058 ERN
13 mai 2026 1 ERN = 173.4267 TZS 1 TZS = 0.0058 ERN
14 mai 2026 1 ERN = 173.4267 TZS 1 TZS = 0.0058 ERN
15 mai 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
16 mai 2026 1 ERN = 174.3431 TZS 1 TZS = 0.0057 ERN
17 mai 2026 1 ERN = 174.3431 TZS 1 TZS = 0.0057 ERN
18 mai 2026 1 ERN = 173.6669 TZS 1 TZS = 0.0058 ERN
19 mai 2026 1 ERN = 173.1669 TZS 1 TZS = 0.0058 ERN

Informação sobre as taxas de câmbio de ERN-TZS e TZS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats