currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TZS e TZS-ERN - 2025

Taxas de câmbio ERN-TZS e TZS-ERN - 2025

Taxas de câmbio de ERN-TZS e TZS-ERN

Verifique abaixo as taxas de câmbio para ERN-TZS e TZS-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 174,3812 TZS
1 TZS = 0,0057 ERN
1A 2A 3A

Jan 2025

DataERN-TZSTZS-ERN
01 jan 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 jan 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 jan 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 jan 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 jan 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 jan 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 jan 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 jan 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 jan 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 jan 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 jan 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 jan 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 jan 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 jan 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 jan 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 jan 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 jan 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 jan 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 jan 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 jan 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 jan 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 jan 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 jan 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 jan 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

DataERN-TZSTZS-ERN
01 fev 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 fev 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 fev 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 fev 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 fev 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 fev 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 fev 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 fev 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 fev 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 fev 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 fev 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 fev 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 fev 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 fev 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 fev 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 fev 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 fev 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 fev 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 fev 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 fev 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 fev 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 fev 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 fev 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 fev 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 fev 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 fev 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 fev 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 fev 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

DataERN-TZSTZS-ERN
01 mar 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 mar 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 mar 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 mar 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 mar 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 mar 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 mar 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 mar 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 mar 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 mar 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 mar 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 mar 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 mar 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 mar 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 mar 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 mar 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 mar 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 mar 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 mar 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 mar 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 mar 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 mar 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 mar 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 mar 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 mar 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 mar 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 mar 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 mar 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 mar 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

DataERN-TZSTZS-ERN
01 abr 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 abr 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 abr 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 abr 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 abr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
06 abr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
07 abr 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
08 abr 2025 1 ERN = 178.7923 TZS 1 TZS = 0.0056 ERN
09 abr 2025 1 ERN = 177.7497 TZS 1 TZS = 0.0056 ERN
10 abr 2025 1 ERN = 177.8858 TZS 1 TZS = 0.0056 ERN
11 abr 2025 1 ERN = 177.9801 TZS 1 TZS = 0.0056 ERN
12 abr 2025 1 ERN = 178.2961 TZS 1 TZS = 0.0056 ERN
13 abr 2025 1 ERN = 177.3568 TZS 1 TZS = 0.0056 ERN
14 abr 2025 1 ERN = 177.5191 TZS 1 TZS = 0.0056 ERN
15 abr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
16 abr 2025 1 ERN = 179.1022 TZS 1 TZS = 0.0056 ERN
17 abr 2025 1 ERN = 179.1666 TZS 1 TZS = 0.0056 ERN
18 abr 2025 1 ERN = 179.1665 TZS 1 TZS = 0.0056 ERN
19 abr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
20 abr 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
21 abr 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
22 abr 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN
23 abr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
24 abr 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
25 abr 2025 1 ERN = 179.1661 TZS 1 TZS = 0.0056 ERN
26 abr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
27 abr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
28 abr 2025 1 ERN = 179.4667 TZS 1 TZS = 0.0056 ERN
29 abr 2025 1 ERN = 179.1667 TZS 1 TZS = 0.0056 ERN
30 abr 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

May 2025

DataERN-TZSTZS-ERN
01 mai 2025 1 ERN = 179.6055 TZS 1 TZS = 0.0056 ERN
02 mai 2025 1 ERN = 179.7055 TZS 1 TZS = 0.0056 ERN
03 mai 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
04 mai 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
05 mai 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
06 mai 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
07 mai 2025 1 ERN = 180.4666 TZS 1 TZS = 0.0055 ERN
08 mai 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
09 mai 2025 1 ERN = 179.835 TZS 1 TZS = 0.0056 ERN
10 mai 2025 1 ERN = 179.8336 TZS 1 TZS = 0.0056 ERN
11 mai 2025 1 ERN = 179.697 TZS 1 TZS = 0.0056 ERN
12 mai 2025 1 ERN = 179.6152 TZS 1 TZS = 0.0056 ERN
13 mai 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
14 mai 2025 1 ERN = 179.8121 TZS 1 TZS = 0.0056 ERN
15 mai 2025 1 ERN = 179.8787 TZS 1 TZS = 0.0056 ERN
16 mai 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
17 mai 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
18 mai 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
19 mai 2025 1 ERN = 179.1677 TZS 1 TZS = 0.0056 ERN
20 mai 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN

Informação sobre as taxas de câmbio de ERN-TZS e TZS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats