currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TWD e TWD-ERN - 2026

Taxas de câmbio ERN-TWD e TWD-ERN - 2026

Taxas de câmbio de ERN-TWD e TWD-ERN

Verifique abaixo as taxas de câmbio para ERN-TWD e TWD-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 2,11 TWD
1 TWD = 0,4739 ERN
1A 2A 3A

Jan 2026

DataERN-TWDTWD-ERN
01 jan 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 jan 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 jan 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 jan 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 jan 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 jan 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 jan 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 jan 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 jan 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 jan 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 jan 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 jan 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 jan 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 jan 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 jan 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 jan 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 jan 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 jan 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 jan 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 jan 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 jan 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 jan 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 jan 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 jan 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 jan 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 jan 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 jan 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 jan 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 jan 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 jan 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 jan 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

DataERN-TWDTWD-ERN
01 fev 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 fev 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 fev 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 fev 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 fev 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 fev 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 fev 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 fev 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 fev 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 fev 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 fev 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 fev 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 fev 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 fev 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 fev 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 fev 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 fev 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 fev 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 fev 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 fev 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 fev 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 fev 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 fev 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 fev 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 fev 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 fev 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 fev 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 fev 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

DataERN-TWDTWD-ERN
01 mar 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 mar 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 mar 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 mar 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 mar 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 mar 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 mar 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 mar 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 mar 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 mar 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 mar 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 mar 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 mar 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 mar 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 mar 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 mar 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 mar 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 mar 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 mar 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

DataERN-TWDTWD-ERN
01 abr 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 abr 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 abr 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN

Informação sobre as taxas de câmbio de ERN-TWD e TWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats