currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TWD e TWD-ERN - 2025

Taxas de câmbio ERN-TWD e TWD-ERN - 2025

Taxas de câmbio de ERN-TWD e TWD-ERN

Verifique abaixo as taxas de câmbio para ERN-TWD e TWD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 2,1937 TWD
1 TWD = 0,4559 ERN
1A 2A 3A

Jan 2025

DataERN-TWDTWD-ERN
01 jan 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 jan 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 jan 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 jan 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 jan 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 jan 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 jan 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 jan 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 jan 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 jan 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 jan 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 jan 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 jan 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 jan 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 jan 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 jan 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 jan 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 jan 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 jan 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 jan 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 jan 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

DataERN-TWDTWD-ERN
01 fev 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 fev 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 fev 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 fev 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 fev 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 fev 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 fev 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 fev 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 fev 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 fev 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 fev 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 fev 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 fev 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 fev 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 fev 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 fev 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 fev 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 fev 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 fev 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 fev 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 fev 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 fev 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 fev 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 fev 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 fev 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 fev 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 fev 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 fev 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

DataERN-TWDTWD-ERN
01 mar 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 mar 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 mar 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 mar 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 mar 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 mar 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 mar 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 mar 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 mar 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 mar 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 mar 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 mar 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 mar 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 mar 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 mar 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 mar 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 mar 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 mar 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 mar 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 mar 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 mar 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 mar 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 mar 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 mar 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 mar 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 mar 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 mar 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

DataERN-TWDTWD-ERN
01 abr 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 abr 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 abr 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 abr 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN

Informação sobre as taxas de câmbio de ERN-TWD e TWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats