currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TWD e TWD-ERN - 2024

Taxas de câmbio ERN-TWD e TWD-ERN - 2024

Taxas de câmbio de ERN-TWD e TWD-ERN

Verifique abaixo as taxas de câmbio para ERN-TWD e TWD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 2,1368 TWD
1 TWD = 0,468 ERN
1A 2A 3A

Jan 2024

DataERN-TWDTWD-ERN
01 jan 2024 1 ERN = 2.0456 TWD 1 TWD = 0.4889 ERN
02 jan 2024 1 ERN = 2.0616 TWD 1 TWD = 0.4851 ERN
03 jan 2024 1 ERN = 2.0669 TWD 1 TWD = 0.4838 ERN
04 jan 2024 1 ERN = 2.0683 TWD 1 TWD = 0.4835 ERN
05 jan 2024 1 ERN = 2.0661 TWD 1 TWD = 0.484 ERN
06 jan 2024 1 ERN = 2.0645 TWD 1 TWD = 0.4844 ERN
07 jan 2024 1 ERN = 2.0645 TWD 1 TWD = 0.4844 ERN
08 jan 2024 1 ERN = 2.0689 TWD 1 TWD = 0.4833 ERN
09 jan 2024 1 ERN = 2.0699 TWD 1 TWD = 0.4831 ERN
10 jan 2024 1 ERN = 2.0755 TWD 1 TWD = 0.4818 ERN
11 jan 2024 1 ERN = 2.0687 TWD 1 TWD = 0.4834 ERN
12 jan 2024 1 ERN = 2.0773 TWD 1 TWD = 0.4814 ERN
13 jan 2024 1 ERN = 2.0727 TWD 1 TWD = 0.4825 ERN
14 jan 2024 1 ERN = 2.0727 TWD 1 TWD = 0.4825 ERN
15 jan 2024 1 ERN = 2.0845 TWD 1 TWD = 0.4797 ERN
16 jan 2024 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
17 jan 2024 1 ERN = 2.1031 TWD 1 TWD = 0.4755 ERN
18 jan 2024 1 ERN = 2.1024 TWD 1 TWD = 0.4757 ERN
19 jan 2024 1 ERN = 2.0933 TWD 1 TWD = 0.4777 ERN
20 jan 2024 1 ERN = 2.0933 TWD 1 TWD = 0.4777 ERN
21 jan 2024 1 ERN = 2.0933 TWD 1 TWD = 0.4777 ERN
22 jan 2024 1 ERN = 2.0918 TWD 1 TWD = 0.4781 ERN
23 jan 2024 1 ERN = 2.0941 TWD 1 TWD = 0.4775 ERN
24 jan 2024 1 ERN = 2.0852 TWD 1 TWD = 0.4796 ERN
25 jan 2024 1 ERN = 2.0874 TWD 1 TWD = 0.4791 ERN
26 jan 2024 1 ERN = 2.0862 TWD 1 TWD = 0.4793 ERN
27 jan 2024 1 ERN = 2.0859 TWD 1 TWD = 0.4794 ERN
28 jan 2024 1 ERN = 2.0859 TWD 1 TWD = 0.4794 ERN
29 jan 2024 1 ERN = 2.0816 TWD 1 TWD = 0.4804 ERN
30 jan 2024 1 ERN = 2.0768 TWD 1 TWD = 0.4815 ERN
31 jan 2024 1 ERN = 2.084 TWD 1 TWD = 0.4799 ERN

Feb 2024

DataERN-TWDTWD-ERN
01 fev 2024 1 ERN = 2.0873 TWD 1 TWD = 0.4791 ERN
02 fev 2024 1 ERN = 2.0804 TWD 1 TWD = 0.4807 ERN
03 fev 2024 1 ERN = 2.0927 TWD 1 TWD = 0.4778 ERN
04 fev 2024 1 ERN = 2.0927 TWD 1 TWD = 0.4778 ERN
05 fev 2024 1 ERN = 2.093 TWD 1 TWD = 0.4778 ERN
06 fev 2024 1 ERN = 2.0899 TWD 1 TWD = 0.4785 ERN
07 fev 2024 1 ERN = 2.0913 TWD 1 TWD = 0.4782 ERN
08 fev 2024 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
09 fev 2024 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
10 fev 2024 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
11 fev 2024 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
12 fev 2024 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
13 fev 2024 1 ERN = 2.0913 TWD 1 TWD = 0.4782 ERN
14 fev 2024 1 ERN = 2.0985 TWD 1 TWD = 0.4765 ERN
15 fev 2024 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
16 fev 2024 1 ERN = 2.0908 TWD 1 TWD = 0.4783 ERN
17 fev 2024 1 ERN = 2.0899 TWD 1 TWD = 0.4785 ERN
18 fev 2024 1 ERN = 2.0899 TWD 1 TWD = 0.4785 ERN
19 fev 2024 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
20 fev 2024 1 ERN = 2.0971 TWD 1 TWD = 0.4769 ERN
21 fev 2024 1 ERN = 2.1011 TWD 1 TWD = 0.4759 ERN
22 fev 2024 1 ERN = 2.1024 TWD 1 TWD = 0.4757 ERN
23 fev 2024 1 ERN = 2.1058 TWD 1 TWD = 0.4749 ERN
24 fev 2024 1 ERN = 2.1078 TWD 1 TWD = 0.4744 ERN
25 fev 2024 1 ERN = 2.1078 TWD 1 TWD = 0.4744 ERN
26 fev 2024 1 ERN = 2.1025 TWD 1 TWD = 0.4756 ERN
27 fev 2024 1 ERN = 2.1055 TWD 1 TWD = 0.475 ERN
28 fev 2024 1 ERN = 2.1112 TWD 1 TWD = 0.4737 ERN
29 fev 2024 1 ERN = 2.109 TWD 1 TWD = 0.4742 ERN

Mar 2024

DataERN-TWDTWD-ERN
01 mar 2024 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
02 mar 2024 1 ERN = 2.105 TWD 1 TWD = 0.4751 ERN
03 mar 2024 1 ERN = 2.105 TWD 1 TWD = 0.4751 ERN
04 mar 2024 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
05 mar 2024 1 ERN = 2.1039 TWD 1 TWD = 0.4753 ERN
06 mar 2024 1 ERN = 2.1043 TWD 1 TWD = 0.4752 ERN
07 mar 2024 1 ERN = 2.1002 TWD 1 TWD = 0.4762 ERN
08 mar 2024 1 ERN = 2.0939 TWD 1 TWD = 0.4776 ERN
09 mar 2024 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
10 mar 2024 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
11 mar 2024 1 ERN = 2.0958 TWD 1 TWD = 0.4771 ERN
12 mar 2024 1 ERN = 2.0972 TWD 1 TWD = 0.4768 ERN
13 mar 2024 1 ERN = 2.0996 TWD 1 TWD = 0.4763 ERN
14 mar 2024 1 ERN = 2.101 TWD 1 TWD = 0.476 ERN
15 mar 2024 1 ERN = 2.107 TWD 1 TWD = 0.4746 ERN
16 mar 2024 1 ERN = 2.1079 TWD 1 TWD = 0.4744 ERN
17 mar 2024 1 ERN = 2.1079 TWD 1 TWD = 0.4744 ERN
18 mar 2024 1 ERN = 2.1103 TWD 1 TWD = 0.4739 ERN
19 mar 2024 1 ERN = 2.1184 TWD 1 TWD = 0.472 ERN
20 mar 2024 1 ERN = 2.1269 TWD 1 TWD = 0.4702 ERN
21 mar 2024 1 ERN = 2.1243 TWD 1 TWD = 0.4707 ERN
22 mar 2024 1 ERN = 2.1318 TWD 1 TWD = 0.4691 ERN
23 mar 2024 1 ERN = 2.1303 TWD 1 TWD = 0.4694 ERN
24 mar 2024 1 ERN = 2.1303 TWD 1 TWD = 0.4694 ERN
25 mar 2024 1 ERN = 2.122 TWD 1 TWD = 0.4713 ERN
26 mar 2024 1 ERN = 2.128 TWD 1 TWD = 0.4699 ERN
27 mar 2024 1 ERN = 2.1355 TWD 1 TWD = 0.4683 ERN
28 mar 2024 1 ERN = 2.1327 TWD 1 TWD = 0.4689 ERN
29 mar 2024 1 ERN = 2.1312 TWD 1 TWD = 0.4692 ERN
30 mar 2024 1 ERN = 2.1294 TWD 1 TWD = 0.4696 ERN
31 mar 2024 1 ERN = 2.1294 TWD 1 TWD = 0.4696 ERN

Apr 2024

DataERN-TWDTWD-ERN
01 abr 2024 1 ERN = 2.1313 TWD 1 TWD = 0.4692 ERN
02 abr 2024 1 ERN = 2.1392 TWD 1 TWD = 0.4675 ERN
03 abr 2024 1 ERN = 2.1378 TWD 1 TWD = 0.4678 ERN
04 abr 2024 1 ERN = 2.1383 TWD 1 TWD = 0.4677 ERN
05 abr 2024 1 ERN = 2.1392 TWD 1 TWD = 0.4675 ERN
06 abr 2024 1 ERN = 2.1417 TWD 1 TWD = 0.4669 ERN
07 abr 2024 1 ERN = 2.1417 TWD 1 TWD = 0.4669 ERN
08 abr 2024 1 ERN = 2.142 TWD 1 TWD = 0.4669 ERN
09 abr 2024 1 ERN = 2.1375 TWD 1 TWD = 0.4678 ERN
10 abr 2024 1 ERN = 2.1314 TWD 1 TWD = 0.4692 ERN
11 abr 2024 1 ERN = 2.1487 TWD 1 TWD = 0.4654 ERN
12 abr 2024 1 ERN = 2.1506 TWD 1 TWD = 0.465 ERN
13 abr 2024 1 ERN = 2.1535 TWD 1 TWD = 0.4644 ERN
14 abr 2024 1 ERN = 2.1535 TWD 1 TWD = 0.4644 ERN
15 abr 2024 1 ERN = 2.1599 TWD 1 TWD = 0.463 ERN
16 abr 2024 1 ERN = 2.1679 TWD 1 TWD = 0.4613 ERN
17 abr 2024 1 ERN = 2.1643 TWD 1 TWD = 0.462 ERN
18 abr 2024 1 ERN = 2.1605 TWD 1 TWD = 0.4629 ERN
19 abr 2024 1 ERN = 2.168 TWD 1 TWD = 0.4612 ERN
20 abr 2024 1 ERN = 2.1691 TWD 1 TWD = 0.461 ERN
21 abr 2024 1 ERN = 2.1691 TWD 1 TWD = 0.461 ERN
22 abr 2024 1 ERN = 2.1762 TWD 1 TWD = 0.4595 ERN
23 abr 2024 1 ERN = 2.1732 TWD 1 TWD = 0.4601 ERN
24 abr 2024 1 ERN = 2.1732 TWD 1 TWD = 0.4602 ERN
25 abr 2024 1 ERN = 2.1722 TWD 1 TWD = 0.4604 ERN
26 abr 2024 1 ERN = 2.173 TWD 1 TWD = 0.4602 ERN
27 abr 2024 1 ERN = 2.1735 TWD 1 TWD = 0.4601 ERN
28 abr 2024 1 ERN = 2.1735 TWD 1 TWD = 0.4601 ERN
29 abr 2024 1 ERN = 2.1725 TWD 1 TWD = 0.4603 ERN
30 abr 2024 1 ERN = 2.1726 TWD 1 TWD = 0.4603 ERN

May 2024

DataERN-TWDTWD-ERN
01 mai 2024 1 ERN = 2.1727 TWD 1 TWD = 0.4602 ERN
02 mai 2024 1 ERN = 2.1662 TWD 1 TWD = 0.4616 ERN
03 mai 2024 1 ERN = 2.1577 TWD 1 TWD = 0.4635 ERN
04 mai 2024 1 ERN = 2.1528 TWD 1 TWD = 0.4645 ERN
05 mai 2024 1 ERN = 2.1528 TWD 1 TWD = 0.4645 ERN
06 mai 2024 1 ERN = 2.1528 TWD 1 TWD = 0.4645 ERN
07 mai 2024 1 ERN = 2.1582 TWD 1 TWD = 0.4634 ERN
08 mai 2024 1 ERN = 2.1599 TWD 1 TWD = 0.463 ERN
09 mai 2024 1 ERN = 2.1623 TWD 1 TWD = 0.4625 ERN
10 mai 2024 1 ERN = 2.1612 TWD 1 TWD = 0.4627 ERN
11 mai 2024 1 ERN = 2.1626 TWD 1 TWD = 0.4624 ERN
12 mai 2024 1 ERN = 2.1626 TWD 1 TWD = 0.4624 ERN
13 mai 2024 1 ERN = 2.1602 TWD 1 TWD = 0.4629 ERN
14 mai 2024 1 ERN = 2.1565 TWD 1 TWD = 0.4637 ERN
15 mai 2024 1 ERN = 2.1448 TWD 1 TWD = 0.4663 ERN
16 mai 2024 1 ERN = 2.1429 TWD 1 TWD = 0.4666 ERN
17 mai 2024 1 ERN = 2.1483 TWD 1 TWD = 0.4655 ERN
18 mai 2024 1 ERN = 2.1453 TWD 1 TWD = 0.4661 ERN
19 mai 2024 1 ERN = 2.1453 TWD 1 TWD = 0.4661 ERN
20 mai 2024 1 ERN = 2.1504 TWD 1 TWD = 0.465 ERN
21 mai 2024 1 ERN = 2.1531 TWD 1 TWD = 0.4644 ERN
22 mai 2024 1 ERN = 2.1544 TWD 1 TWD = 0.4642 ERN
23 mai 2024 1 ERN = 2.1458 TWD 1 TWD = 0.466 ERN
24 mai 2024 1 ERN = 2.1476 TWD 1 TWD = 0.4656 ERN
25 mai 2024 1 ERN = 2.1498 TWD 1 TWD = 0.4652 ERN
26 mai 2024 1 ERN = 2.1498 TWD 1 TWD = 0.4652 ERN
27 mai 2024 1 ERN = 2.1441 TWD 1 TWD = 0.4664 ERN
28 mai 2024 1 ERN = 2.1459 TWD 1 TWD = 0.466 ERN
29 mai 2024 1 ERN = 2.1561 TWD 1 TWD = 0.4638 ERN
30 mai 2024 1 ERN = 2.1603 TWD 1 TWD = 0.4629 ERN
31 mai 2024 1 ERN = 2.1637 TWD 1 TWD = 0.4622 ERN

Jun 2024

DataERN-TWDTWD-ERN
01 jun 2024 1 ERN = 2.1653 TWD 1 TWD = 0.4618 ERN
02 jun 2024 1 ERN = 2.1653 TWD 1 TWD = 0.4618 ERN
03 jun 2024 1 ERN = 2.1569 TWD 1 TWD = 0.4636 ERN
04 jun 2024 1 ERN = 2.1571 TWD 1 TWD = 0.4636 ERN
05 jun 2024 1 ERN = 2.158 TWD 1 TWD = 0.4634 ERN
06 jun 2024 1 ERN = 2.1549 TWD 1 TWD = 0.4641 ERN
07 jun 2024 1 ERN = 2.1509 TWD 1 TWD = 0.4649 ERN
08 jun 2024 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
09 jun 2024 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
10 jun 2024 1 ERN = 2.1575 TWD 1 TWD = 0.4635 ERN
11 jun 2024 1 ERN = 2.1575 TWD 1 TWD = 0.4635 ERN
12 jun 2024 1 ERN = 2.157 TWD 1 TWD = 0.4636 ERN
13 jun 2024 1 ERN = 2.1578 TWD 1 TWD = 0.4634 ERN
14 jun 2024 1 ERN = 2.1585 TWD 1 TWD = 0.4633 ERN
15 jun 2024 1 ERN = 2.1564 TWD 1 TWD = 0.4637 ERN
16 jun 2024 1 ERN = 2.1564 TWD 1 TWD = 0.4637 ERN
17 jun 2024 1 ERN = 2.1584 TWD 1 TWD = 0.4633 ERN
18 jun 2024 1 ERN = 2.1608 TWD 1 TWD = 0.4628 ERN
19 jun 2024 1 ERN = 2.1591 TWD 1 TWD = 0.4632 ERN
20 jun 2024 1 ERN = 2.157 TWD 1 TWD = 0.4636 ERN
21 jun 2024 1 ERN = 2.1563 TWD 1 TWD = 0.4638 ERN
22 jun 2024 1 ERN = 2.1583 TWD 1 TWD = 0.4633 ERN
23 jun 2024 1 ERN = 2.1583 TWD 1 TWD = 0.4633 ERN
24 jun 2024 1 ERN = 2.1577 TWD 1 TWD = 0.4634 ERN
25 jun 2024 1 ERN = 2.1659 TWD 1 TWD = 0.4617 ERN
26 jun 2024 1 ERN = 2.1726 TWD 1 TWD = 0.4603 ERN
27 jun 2024 1 ERN = 2.1715 TWD 1 TWD = 0.4605 ERN
28 jun 2024 1 ERN = 2.1623 TWD 1 TWD = 0.4625 ERN
29 jun 2024 1 ERN = 2.168 TWD 1 TWD = 0.4613 ERN
30 jun 2024 1 ERN = 2.168 TWD 1 TWD = 0.4613 ERN

Jul 2024

DataERN-TWDTWD-ERN
01 jul 2024 1 ERN = 2.1688 TWD 1 TWD = 0.4611 ERN
02 jul 2024 1 ERN = 2.1737 TWD 1 TWD = 0.46 ERN
03 jul 2024 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
04 jul 2024 1 ERN = 2.1636 TWD 1 TWD = 0.4622 ERN
05 jul 2024 1 ERN = 2.1622 TWD 1 TWD = 0.4625 ERN
06 jul 2024 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
07 jul 2024 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
08 jul 2024 1 ERN = 2.1653 TWD 1 TWD = 0.4618 ERN
09 jul 2024 1 ERN = 2.1684 TWD 1 TWD = 0.4612 ERN
10 jul 2024 1 ERN = 2.1716 TWD 1 TWD = 0.4605 ERN
11 jul 2024 1 ERN = 2.1668 TWD 1 TWD = 0.4615 ERN
12 jul 2024 1 ERN = 2.1674 TWD 1 TWD = 0.4614 ERN
13 jul 2024 1 ERN = 2.1689 TWD 1 TWD = 0.4611 ERN
14 jul 2024 1 ERN = 2.1689 TWD 1 TWD = 0.4611 ERN
15 jul 2024 1 ERN = 2.1726 TWD 1 TWD = 0.4603 ERN
16 jul 2024 1 ERN = 2.173 TWD 1 TWD = 0.4602 ERN
17 jul 2024 1 ERN = 2.1681 TWD 1 TWD = 0.4612 ERN
18 jul 2024 1 ERN = 2.1764 TWD 1 TWD = 0.4595 ERN
19 jul 2024 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 jul 2024 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
21 jul 2024 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
22 jul 2024 1 ERN = 2.1898 TWD 1 TWD = 0.4567 ERN
23 jul 2024 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
24 jul 2024 1 ERN = 2.1838 TWD 1 TWD = 0.4579 ERN
25 jul 2024 1 ERN = 2.1767 TWD 1 TWD = 0.4594 ERN
26 jul 2024 1 ERN = 2.1865 TWD 1 TWD = 0.4574 ERN
27 jul 2024 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
28 jul 2024 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
29 jul 2024 1 ERN = 2.1908 TWD 1 TWD = 0.4565 ERN
30 jul 2024 1 ERN = 2.191 TWD 1 TWD = 0.4564 ERN
31 jul 2024 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN

Aug 2024

DataERN-TWDTWD-ERN
01 ago 2024 1 ERN = 2.1844 TWD 1 TWD = 0.4578 ERN
02 ago 2024 1 ERN = 2.1865 TWD 1 TWD = 0.4573 ERN
03 ago 2024 1 ERN = 2.1736 TWD 1 TWD = 0.4601 ERN
04 ago 2024 1 ERN = 2.1736 TWD 1 TWD = 0.4601 ERN
05 ago 2024 1 ERN = 2.1754 TWD 1 TWD = 0.4597 ERN
06 ago 2024 1 ERN = 2.1862 TWD 1 TWD = 0.4574 ERN
07 ago 2024 1 ERN = 2.1762 TWD 1 TWD = 0.4595 ERN
08 ago 2024 1 ERN = 2.1613 TWD 1 TWD = 0.4627 ERN
09 ago 2024 1 ERN = 2.1558 TWD 1 TWD = 0.4639 ERN
10 ago 2024 1 ERN = 2.1634 TWD 1 TWD = 0.4622 ERN
11 ago 2024 1 ERN = 2.1634 TWD 1 TWD = 0.4622 ERN
12 ago 2024 1 ERN = 2.1637 TWD 1 TWD = 0.4622 ERN
13 ago 2024 1 ERN = 2.1641 TWD 1 TWD = 0.4621 ERN
14 ago 2024 1 ERN = 2.1474 TWD 1 TWD = 0.4657 ERN
15 ago 2024 1 ERN = 2.1525 TWD 1 TWD = 0.4646 ERN
16 ago 2024 1 ERN = 2.1526 TWD 1 TWD = 0.4646 ERN
17 ago 2024 1 ERN = 2.1461 TWD 1 TWD = 0.466 ERN
18 ago 2024 1 ERN = 2.1461 TWD 1 TWD = 0.466 ERN
19 ago 2024 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
20 ago 2024 1 ERN = 2.1285 TWD 1 TWD = 0.4698 ERN
21 ago 2024 1 ERN = 2.1263 TWD 1 TWD = 0.4703 ERN
22 ago 2024 1 ERN = 2.1199 TWD 1 TWD = 0.4717 ERN
23 ago 2024 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
24 ago 2024 1 ERN = 2.1209 TWD 1 TWD = 0.4715 ERN
25 ago 2024 1 ERN = 2.1209 TWD 1 TWD = 0.4715 ERN
26 ago 2024 1 ERN = 2.1235 TWD 1 TWD = 0.4709 ERN
27 ago 2024 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
28 ago 2024 1 ERN = 2.1322 TWD 1 TWD = 0.469 ERN
29 ago 2024 1 ERN = 2.1258 TWD 1 TWD = 0.4704 ERN
30 ago 2024 1 ERN = 2.1313 TWD 1 TWD = 0.4692 ERN
31 ago 2024 1 ERN = 2.1341 TWD 1 TWD = 0.4686 ERN

Sep 2024

DataERN-TWDTWD-ERN
01 set 2024 1 ERN = 2.1341 TWD 1 TWD = 0.4686 ERN
02 set 2024 1 ERN = 2.1366 TWD 1 TWD = 0.468 ERN
03 set 2024 1 ERN = 2.1429 TWD 1 TWD = 0.4667 ERN
04 set 2024 1 ERN = 2.1455 TWD 1 TWD = 0.4661 ERN
05 set 2024 1 ERN = 2.138 TWD 1 TWD = 0.4677 ERN
06 set 2024 1 ERN = 2.1277 TWD 1 TWD = 0.47 ERN
07 set 2024 1 ERN = 2.1361 TWD 1 TWD = 0.4682 ERN
08 set 2024 1 ERN = 2.1361 TWD 1 TWD = 0.4682 ERN
09 set 2024 1 ERN = 2.1426 TWD 1 TWD = 0.4667 ERN
10 set 2024 1 ERN = 2.1441 TWD 1 TWD = 0.4664 ERN
11 set 2024 1 ERN = 2.143 TWD 1 TWD = 0.4666 ERN
12 set 2024 1 ERN = 2.1442 TWD 1 TWD = 0.4664 ERN
13 set 2024 1 ERN = 2.1313 TWD 1 TWD = 0.4692 ERN
14 set 2024 1 ERN = 2.1302 TWD 1 TWD = 0.4694 ERN
15 set 2024 1 ERN = 2.1302 TWD 1 TWD = 0.4694 ERN
16 set 2024 1 ERN = 2.1241 TWD 1 TWD = 0.4708 ERN
17 set 2024 1 ERN = 2.125 TWD 1 TWD = 0.4706 ERN
18 set 2024 1 ERN = 2.1332 TWD 1 TWD = 0.4688 ERN
19 set 2024 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
20 set 2024 1 ERN = 2.1333 TWD 1 TWD = 0.4688 ERN
21 set 2024 1 ERN = 2.1321 TWD 1 TWD = 0.469 ERN
22 set 2024 1 ERN = 2.1321 TWD 1 TWD = 0.469 ERN
23 set 2024 1 ERN = 2.137 TWD 1 TWD = 0.4679 ERN
24 set 2024 1 ERN = 2.1304 TWD 1 TWD = 0.4694 ERN
25 set 2024 1 ERN = 2.1254 TWD 1 TWD = 0.4705 ERN
26 set 2024 1 ERN = 2.1211 TWD 1 TWD = 0.4715 ERN
27 set 2024 1 ERN = 2.1006 TWD 1 TWD = 0.476 ERN
28 set 2024 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
29 set 2024 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
30 set 2024 1 ERN = 2.1122 TWD 1 TWD = 0.4734 ERN

Oct 2024

DataERN-TWDTWD-ERN
01 out 2024 1 ERN = 2.1228 TWD 1 TWD = 0.4711 ERN
02 out 2024 1 ERN = 2.1241 TWD 1 TWD = 0.4708 ERN
03 out 2024 1 ERN = 2.1376 TWD 1 TWD = 0.4678 ERN
04 out 2024 1 ERN = 2.1397 TWD 1 TWD = 0.4674 ERN
05 out 2024 1 ERN = 2.1524 TWD 1 TWD = 0.4646 ERN
06 out 2024 1 ERN = 2.1524 TWD 1 TWD = 0.4646 ERN
07 out 2024 1 ERN = 2.1439 TWD 1 TWD = 0.4664 ERN
08 out 2024 1 ERN = 2.1472 TWD 1 TWD = 0.4657 ERN
09 out 2024 1 ERN = 2.1485 TWD 1 TWD = 0.4654 ERN
10 out 2024 1 ERN = 2.1504 TWD 1 TWD = 0.465 ERN
11 out 2024 1 ERN = 2.1447 TWD 1 TWD = 0.4663 ERN
12 out 2024 1 ERN = 2.1453 TWD 1 TWD = 0.4661 ERN
13 out 2024 1 ERN = 2.143 TWD 1 TWD = 0.4666 ERN
14 out 2024 1 ERN = 2.147 TWD 1 TWD = 0.4658 ERN
15 out 2024 1 ERN = 2.1447 TWD 1 TWD = 0.4663 ERN
16 out 2024 1 ERN = 2.1453 TWD 1 TWD = 0.4661 ERN
17 out 2024 1 ERN = 2.1416 TWD 1 TWD = 0.4669 ERN
18 out 2024 1 ERN = 2.138 TWD 1 TWD = 0.4677 ERN
19 out 2024 1 ERN = 2.1371 TWD 1 TWD = 0.4679 ERN
20 out 2024 1 ERN = 2.1371 TWD 1 TWD = 0.4679 ERN
21 out 2024 1 ERN = 2.1339 TWD 1 TWD = 0.4686 ERN
22 out 2024 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
23 out 2024 1 ERN = 2.1395 TWD 1 TWD = 0.4674 ERN
24 out 2024 1 ERN = 2.1382 TWD 1 TWD = 0.4677 ERN
25 out 2024 1 ERN = 2.138 TWD 1 TWD = 0.4677 ERN
26 out 2024 1 ERN = 2.1386 TWD 1 TWD = 0.4676 ERN
27 out 2024 1 ERN = 2.1386 TWD 1 TWD = 0.4676 ERN
28 out 2024 1 ERN = 2.1391 TWD 1 TWD = 0.4675 ERN
29 out 2024 1 ERN = 2.14 TWD 1 TWD = 0.4673 ERN
30 out 2024 1 ERN = 2.1312 TWD 1 TWD = 0.4692 ERN
31 out 2024 1 ERN = 2.1301 TWD 1 TWD = 0.4695 ERN

Nov 2024

DataERN-TWDTWD-ERN
01 nov 2024 1 ERN = 2.125 TWD 1 TWD = 0.4706 ERN
02 nov 2024 1 ERN = 2.1292 TWD 1 TWD = 0.4697 ERN
03 nov 2024 1 ERN = 2.1292 TWD 1 TWD = 0.4697 ERN
04 nov 2024 1 ERN = 2.1268 TWD 1 TWD = 0.4702 ERN
05 nov 2024 1 ERN = 2.1288 TWD 1 TWD = 0.4697 ERN
06 nov 2024 1 ERN = 2.1556 TWD 1 TWD = 0.4639 ERN
07 nov 2024 1 ERN = 2.1468 TWD 1 TWD = 0.4658 ERN
08 nov 2024 1 ERN = 2.1433 TWD 1 TWD = 0.4666 ERN
09 nov 2024 1 ERN = 2.15 TWD 1 TWD = 0.4651 ERN
10 nov 2024 1 ERN = 2.15 TWD 1 TWD = 0.4651 ERN
11 nov 2024 1 ERN = 2.1585 TWD 1 TWD = 0.4633 ERN
12 nov 2024 1 ERN = 2.1637 TWD 1 TWD = 0.4622 ERN
14 nov 2024 1 ERN = 2.1726 TWD 1 TWD = 0.4603 ERN
15 nov 2024 1 ERN = 2.1659 TWD 1 TWD = 0.4617 ERN
16 nov 2024 1 ERN = 2.1651 TWD 1 TWD = 0.4619 ERN
17 nov 2024 1 ERN = 2.1651 TWD 1 TWD = 0.4619 ERN
18 nov 2024 1 ERN = 2.1698 TWD 1 TWD = 0.4609 ERN
19 nov 2024 1 ERN = 2.1619 TWD 1 TWD = 0.4625 ERN
20 nov 2024 1 ERN = 2.1688 TWD 1 TWD = 0.4611 ERN
21 nov 2024 1 ERN = 2.1704 TWD 1 TWD = 0.4607 ERN

Informação sobre as taxas de câmbio de ERN-TWD e TWD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats