> Taxas de câmbio ERN-TND e TND-ERN - 2025

Taxas de câmbio ERN-TND e TND-ERN - 2025

Taxas de câmbio de ERN-TND e TND-ERN

Verifique abaixo as taxas de câmbio para ERN-TND e TND-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,2106 TND

1 TND = 4,7488 ERN

1A 2A 3A

ERN para TNDTND para ERN

Jan 2025

Data	ERN-TND	TND-ERN
01 jan 2025	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
02 jan 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
03 jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6707 ERN
04 jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
05 jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
06 jan 2025	1 ERN = 0.2133 TND	1 TND = 4.6891 ERN
07 jan 2025	1 ERN = 0.2123 TND	1 TND = 4.7105 ERN
08 jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6712 ERN
09 jan 2025	1 ERN = 0.2138 TND	1 TND = 4.6763 ERN
10 jan 2025	1 ERN = 0.214 TND	1 TND = 4.6734 ERN
11 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
12 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
13 jan 2025	1 ERN = 0.2157 TND	1 TND = 4.6358 ERN
14 jan 2025	1 ERN = 0.2152 TND	1 TND = 4.6477 ERN
15 jan 2025	1 ERN = 0.2139 TND	1 TND = 4.6758 ERN
16 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6541 ERN
17 jan 2025	1 ERN = 0.2145 TND	1 TND = 4.6616 ERN
18 jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
19 jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
20 jan 2025	1 ERN = 0.2147 TND	1 TND = 4.6566 ERN
21 jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6917 ERN
22 jan 2025	1 ERN = 0.212 TND	1 TND = 4.7169 ERN
23 jan 2025	1 ERN = 0.213 TND	1 TND = 4.6956 ERN
24 jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7117 ERN
25 jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
26 jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
27 jan 2025	1 ERN = 0.2119 TND	1 TND = 4.7202 ERN
28 jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7119 ERN
29 jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6926 ERN
30 jan 2025	1 ERN = 0.213 TND	1 TND = 4.6953 ERN
31 jan 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN

Feb 2025

Data	ERN-TND	TND-ERN
01 fev 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN
02 fev 2025	1 ERN = 0.2132 TND	1 TND = 4.6903 ERN
03 fev 2025	1 ERN = 0.2151 TND	1 TND = 4.6489 ERN
04 fev 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
05 fev 2025	1 ERN = 0.2119 TND	1 TND = 4.72 ERN
06 fev 2025	1 ERN = 0.2132 TND	1 TND = 4.6907 ERN
07 fev 2025	1 ERN = 0.2131 TND	1 TND = 4.6936 ERN
08 fev 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
09 fev 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
10 fev 2025	1 ERN = 0.2137 TND	1 TND = 4.6799 ERN
11 fev 2025	1 ERN = 0.2137 TND	1 TND = 4.6784 ERN
12 fev 2025	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
13 fev 2025	1 ERN = 0.2119 TND	1 TND = 4.7193 ERN
14 fev 2025	1 ERN = 0.2112 TND	1 TND = 4.7356 ERN
15 fev 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 fev 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
17 fev 2025	1 ERN = 0.2114 TND	1 TND = 4.7314 ERN
18 fev 2025	1 ERN = 0.2113 TND	1 TND = 4.7331 ERN
19 fev 2025	1 ERN = 0.2118 TND	1 TND = 4.722 ERN
20 fev 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
21 fev 2025	1 ERN = 0.2109 TND	1 TND = 4.7416 ERN
22 fev 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
23 fev 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
24 fev 2025	1 ERN = 0.2116 TND	1 TND = 4.7254 ERN
25 fev 2025	1 ERN = 0.2099 TND	1 TND = 4.7633 ERN
26 fev 2025	1 ERN = 0.2103 TND	1 TND = 4.7549 ERN
27 fev 2025	1 ERN = 0.2097 TND	1 TND = 4.7689 ERN
28 fev 2025	1 ERN = 0.2107 TND	1 TND = 4.7466 ERN

Mar 2025

Data	ERN-TND	TND-ERN
01 mar 2025	1 ERN = 0.2113 TND	1 TND = 4.7337 ERN
02 mar 2025	1 ERN = 0.2111 TND	1 TND = 4.7371 ERN
03 mar 2025	1 ERN = 0.2111 TND	1 TND = 4.738 ERN
04 mar 2025	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
05 mar 2025	1 ERN = 0.2079 TND	1 TND = 4.8112 ERN
06 mar 2025	1 ERN = 0.2069 TND	1 TND = 4.8344 ERN
07 mar 2025	1 ERN = 0.206 TND	1 TND = 4.8538 ERN
08 mar 2025	1 ERN = 0.2068 TND	1 TND = 4.8359 ERN
09 mar 2025	1 ERN = 0.2062 TND	1 TND = 4.8504 ERN
10 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
11 mar 2025	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
12 mar 2025	1 ERN = 0.2055 TND	1 TND = 4.8657 ERN
13 mar 2025	1 ERN = 0.2058 TND	1 TND = 4.8582 ERN
14 mar 2025	1 ERN = 0.2059 TND	1 TND = 4.8559 ERN
15 mar 2025	1 ERN = 0.2055 TND	1 TND = 4.8666 ERN
16 mar 2025	1 ERN = 0.2052 TND	1 TND = 4.8733 ERN
17 mar 2025	1 ERN = 0.2057 TND	1 TND = 4.8605 ERN
18 mar 2025	1 ERN = 0.2054 TND	1 TND = 4.868 ERN
19 mar 2025	1 ERN = 0.2053 TND	1 TND = 4.8709 ERN
20 mar 2025	1 ERN = 0.2058 TND	1 TND = 4.8589 ERN
21 mar 2025	1 ERN = 0.2059 TND	1 TND = 4.856 ERN
22 mar 2025	1 ERN = 0.2062 TND	1 TND = 4.8485 ERN
23 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
24 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
25 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8289 ERN
26 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8282 ERN
27 mar 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
28 mar 2025	1 ERN = 0.2076 TND	1 TND = 4.8163 ERN
29 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8296 ERN
30 mar 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
31 mar 2025	1 ERN = 0.2075 TND	1 TND = 4.82 ERN

Apr 2025

Data	ERN-TND	TND-ERN
01 abr 2025	1 ERN = 0.2073 TND	1 TND = 4.825 ERN
02 abr 2025	1 ERN = 0.2066 TND	1 TND = 4.8402 ERN
03 abr 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN
04 abr 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN

Informação sobre as taxas de câmbio de ERN-TND e TND-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias