currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-TND e TND-ERN - 2025

Taxas de câmbio ERN-TND e TND-ERN - 2025

Taxas de câmbio de ERN-TND e TND-ERN

Verifique abaixo as taxas de câmbio para ERN-TND e TND-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,2074 TND
1 TND = 4,8222 ERN
1A 2A 3A

Jan 2025

DataERN-TNDTND-ERN
01 jan 2025 1 ERN = 0.2116 TND 1 TND = 4.7261 ERN
02 jan 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
03 jan 2025 1 ERN = 0.2141 TND 1 TND = 4.6707 ERN
04 jan 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
05 jan 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
06 jan 2025 1 ERN = 0.2133 TND 1 TND = 4.6891 ERN
07 jan 2025 1 ERN = 0.2123 TND 1 TND = 4.7105 ERN
08 jan 2025 1 ERN = 0.2141 TND 1 TND = 4.6712 ERN
09 jan 2025 1 ERN = 0.2138 TND 1 TND = 4.6763 ERN
10 jan 2025 1 ERN = 0.214 TND 1 TND = 4.6734 ERN
11 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
12 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
13 jan 2025 1 ERN = 0.2157 TND 1 TND = 4.6358 ERN
14 jan 2025 1 ERN = 0.2152 TND 1 TND = 4.6477 ERN
15 jan 2025 1 ERN = 0.2139 TND 1 TND = 4.6758 ERN
16 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6541 ERN
17 jan 2025 1 ERN = 0.2145 TND 1 TND = 4.6616 ERN
18 jan 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
19 jan 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
20 jan 2025 1 ERN = 0.2147 TND 1 TND = 4.6566 ERN
21 jan 2025 1 ERN = 0.2131 TND 1 TND = 4.6917 ERN
22 jan 2025 1 ERN = 0.212 TND 1 TND = 4.7169 ERN
23 jan 2025 1 ERN = 0.213 TND 1 TND = 4.6956 ERN
24 jan 2025 1 ERN = 0.2122 TND 1 TND = 4.7117 ERN
25 jan 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
26 jan 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
27 jan 2025 1 ERN = 0.2119 TND 1 TND = 4.7202 ERN
28 jan 2025 1 ERN = 0.2122 TND 1 TND = 4.7119 ERN
29 jan 2025 1 ERN = 0.2131 TND 1 TND = 4.6926 ERN
30 jan 2025 1 ERN = 0.213 TND 1 TND = 4.6953 ERN
31 jan 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN

Feb 2025

DataERN-TNDTND-ERN
01 fev 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN
02 fev 2025 1 ERN = 0.2132 TND 1 TND = 4.6903 ERN
03 fev 2025 1 ERN = 0.2151 TND 1 TND = 4.6489 ERN
04 fev 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
05 fev 2025 1 ERN = 0.2119 TND 1 TND = 4.72 ERN
06 fev 2025 1 ERN = 0.2132 TND 1 TND = 4.6907 ERN
07 fev 2025 1 ERN = 0.2131 TND 1 TND = 4.6936 ERN
08 fev 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
09 fev 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
10 fev 2025 1 ERN = 0.2137 TND 1 TND = 4.6799 ERN
11 fev 2025 1 ERN = 0.2137 TND 1 TND = 4.6784 ERN
12 fev 2025 1 ERN = 0.2124 TND 1 TND = 4.7071 ERN
13 fev 2025 1 ERN = 0.2119 TND 1 TND = 4.7193 ERN
14 fev 2025 1 ERN = 0.2112 TND 1 TND = 4.7356 ERN
15 fev 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
16 fev 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
17 fev 2025 1 ERN = 0.2114 TND 1 TND = 4.7314 ERN
18 fev 2025 1 ERN = 0.2113 TND 1 TND = 4.7331 ERN
19 fev 2025 1 ERN = 0.2118 TND 1 TND = 4.722 ERN
20 fev 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
21 fev 2025 1 ERN = 0.2109 TND 1 TND = 4.7416 ERN
22 fev 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
23 fev 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
24 fev 2025 1 ERN = 0.2116 TND 1 TND = 4.7254 ERN
25 fev 2025 1 ERN = 0.2099 TND 1 TND = 4.7633 ERN
26 fev 2025 1 ERN = 0.2103 TND 1 TND = 4.7549 ERN
27 fev 2025 1 ERN = 0.2097 TND 1 TND = 4.7689 ERN
28 fev 2025 1 ERN = 0.2107 TND 1 TND = 4.7466 ERN

Mar 2025

DataERN-TNDTND-ERN
01 mar 2025 1 ERN = 0.2113 TND 1 TND = 4.7337 ERN
02 mar 2025 1 ERN = 0.2111 TND 1 TND = 4.7371 ERN
03 mar 2025 1 ERN = 0.2111 TND 1 TND = 4.738 ERN
04 mar 2025 1 ERN = 0.2097 TND 1 TND = 4.7687 ERN
05 mar 2025 1 ERN = 0.2079 TND 1 TND = 4.8112 ERN
06 mar 2025 1 ERN = 0.2069 TND 1 TND = 4.8344 ERN
07 mar 2025 1 ERN = 0.206 TND 1 TND = 4.8538 ERN
08 mar 2025 1 ERN = 0.2068 TND 1 TND = 4.8359 ERN
09 mar 2025 1 ERN = 0.2062 TND 1 TND = 4.8504 ERN
10 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
11 mar 2025 1 ERN = 0.206 TND 1 TND = 4.8539 ERN
12 mar 2025 1 ERN = 0.2055 TND 1 TND = 4.8657 ERN
13 mar 2025 1 ERN = 0.2058 TND 1 TND = 4.8582 ERN
14 mar 2025 1 ERN = 0.2059 TND 1 TND = 4.8559 ERN
15 mar 2025 1 ERN = 0.2055 TND 1 TND = 4.8666 ERN
16 mar 2025 1 ERN = 0.2052 TND 1 TND = 4.8733 ERN
17 mar 2025 1 ERN = 0.2057 TND 1 TND = 4.8605 ERN
18 mar 2025 1 ERN = 0.2054 TND 1 TND = 4.868 ERN
19 mar 2025 1 ERN = 0.2053 TND 1 TND = 4.8709 ERN
20 mar 2025 1 ERN = 0.2058 TND 1 TND = 4.8589 ERN
21 mar 2025 1 ERN = 0.2059 TND 1 TND = 4.856 ERN
22 mar 2025 1 ERN = 0.2062 TND 1 TND = 4.8485 ERN
23 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
24 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
25 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8289 ERN
26 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8282 ERN
27 mar 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
28 mar 2025 1 ERN = 0.2076 TND 1 TND = 4.8163 ERN
29 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8296 ERN
30 mar 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
31 mar 2025 1 ERN = 0.2075 TND 1 TND = 4.82 ERN

Apr 2025

DataERN-TNDTND-ERN
01 abr 2025 1 ERN = 0.2073 TND 1 TND = 4.825 ERN
02 abr 2025 1 ERN = 0.2066 TND 1 TND = 4.8402 ERN
03 abr 2025 1 ERN = 0.2062 TND 1 TND = 4.8488 ERN
04 abr 2025 1 ERN = 0.2037 TND 1 TND = 4.9096 ERN
05 abr 2025 1 ERN = 0.2054 TND 1 TND = 4.8682 ERN
06 abr 2025 1 ERN = 0.2054 TND 1 TND = 4.8682 ERN
07 abr 2025 1 ERN = 0.2046 TND 1 TND = 4.8876 ERN
08 abr 2025 1 ERN = 0.2054 TND 1 TND = 4.8696 ERN
09 abr 2025 1 ERN = 0.2053 TND 1 TND = 4.8699 ERN
10 abr 2025 1 ERN = 0.205 TND 1 TND = 4.877 ERN
11 abr 2025 1 ERN = 0.2021 TND 1 TND = 4.9471 ERN
12 abr 2025 1 ERN = 0.2002 TND 1 TND = 4.9944 ERN
13 abr 2025 1 ERN = 0.1988 TND 1 TND = 5.0298 ERN
14 abr 2025 1 ERN = 0.1988 TND 1 TND = 5.031 ERN
15 abr 2025 1 ERN = 0.2003 TND 1 TND = 4.9933 ERN
16 abr 2025 1 ERN = 0.2005 TND 1 TND = 4.9881 ERN
17 abr 2025 1 ERN = 0.1992 TND 1 TND = 5.0189 ERN
18 abr 2025 1 ERN = 0.1992 TND 1 TND = 5.0201 ERN
19 abr 2025 1 ERN = 0.1992 TND 1 TND = 5.02 ERN
20 abr 2025 1 ERN = 0.1992 TND 1 TND = 5.02 ERN
21 abr 2025 1 ERN = 0.1992 TND 1 TND = 5.0201 ERN
22 abr 2025 1 ERN = 0.1974 TND 1 TND = 5.0662 ERN
23 abr 2025 1 ERN = 0.1996 TND 1 TND = 5.0092 ERN
24 abr 2025 1 ERN = 0.1989 TND 1 TND = 5.0284 ERN
25 abr 2025 1 ERN = 0.1997 TND 1 TND = 5.0071 ERN
26 abr 2025 1 ERN = 0.1997 TND 1 TND = 5.0066 ERN
27 abr 2025 1 ERN = 0.1997 TND 1 TND = 5.0066 ERN
28 abr 2025 1 ERN = 0.1989 TND 1 TND = 5.028 ERN
29 abr 2025 1 ERN = 0.1994 TND 1 TND = 5.016 ERN
30 abr 2025 1 ERN = 0.198 TND 1 TND = 5.0517 ERN

May 2025

DataERN-TNDTND-ERN
01 mai 2025 1 ERN = 0.1986 TND 1 TND = 5.0353 ERN
02 mai 2025 1 ERN = 0.2001 TND 1 TND = 4.9986 ERN
03 mai 2025 1 ERN = 0.2005 TND 1 TND = 4.988 ERN
04 mai 2025 1 ERN = 0.2005 TND 1 TND = 4.988 ERN
05 mai 2025 1 ERN = 0.1993 TND 1 TND = 5.0175 ERN
06 mai 2025 1 ERN = 0.2 TND 1 TND = 5.0007 ERN
07 mai 2025 1 ERN = 0.1998 TND 1 TND = 5.0059 ERN
08 mai 2025 1 ERN = 0.2 TND 1 TND = 4.9996 ERN
09 mai 2025 1 ERN = 0.2006 TND 1 TND = 4.9849 ERN
10 mai 2025 1 ERN = 0.2011 TND 1 TND = 4.9731 ERN
11 mai 2025 1 ERN = 0.2011 TND 1 TND = 4.9731 ERN
12 mai 2025 1 ERN = 0.2025 TND 1 TND = 4.939 ERN
13 mai 2025 1 ERN = 0.2024 TND 1 TND = 4.9415 ERN
14 mai 2025 1 ERN = 0.2014 TND 1 TND = 4.9648 ERN
15 mai 2025 1 ERN = 0.2014 TND 1 TND = 4.9664 ERN
16 mai 2025 1 ERN = 0.2009 TND 1 TND = 4.9773 ERN
17 mai 2025 1 ERN = 0.2017 TND 1 TND = 4.9589 ERN
18 mai 2025 1 ERN = 0.2017 TND 1 TND = 4.9589 ERN
19 mai 2025 1 ERN = 0.2007 TND 1 TND = 4.9831 ERN

Informação sobre as taxas de câmbio de ERN-TND e TND-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats