> Taxas de câmbio ERN-TJS e TJS-ERN - 2025

Taxas de câmbio ERN-TJS e TJS-ERN - 2025

Taxas de câmbio de ERN-TJS e TJS-ERN

Verifique abaixo as taxas de câmbio para ERN-TJS e TJS-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,7204 TJS

1 TJS = 1,388 ERN

1A 2A 3A

ERN para TJSTJS para ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 jan 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 jan 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 jan 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 jan 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 jan 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 jan 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 jan 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 jan 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 jan 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 jan 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 fev 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 fev 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 fev 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 fev 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 fev 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 fev 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 fev 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 fev 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 fev 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 fev 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 fev 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 fev 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 fev 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 fev 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 fev 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 fev 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 fev 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 fev 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 fev 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 fev 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 fev 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 fev 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 fev 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 fev 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 fev 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 abr 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 abr 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 abr 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 abr 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 abr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 abr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 abr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 abr 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 abr 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 abr 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 abr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 abr 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 abr 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 abr 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 abr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 abr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 abr 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 abr 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 abr 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 abr 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 abr 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 abr 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Data	ERN-TJS	TJS-ERN
01 mai 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 mai 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 mai 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 mai 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 mai 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 mai 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 mai 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 mai 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 mai 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 mai 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 mai 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 mai 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN

Informação sobre as taxas de câmbio de ERN-TJS e TJS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias