> Taxas de câmbio ERN-TJS e TJS-ERN - 2025

Taxas de câmbio ERN-TJS e TJS-ERN - 2025

Taxas de câmbio de ERN-TJS e TJS-ERN

Verifique abaixo as taxas de câmbio para ERN-TJS e TJS-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,706 TJS

1 TJS = 1,4164 ERN

1A 2A 3A

ERN para TJSTJS para ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 jan 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 jan 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 jan 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 jan 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 jan 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 jan 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 jan 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 jan 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 jan 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 jan 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 fev 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 fev 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 fev 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 fev 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 fev 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 fev 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 fev 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 fev 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 fev 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 fev 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 fev 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 fev 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 fev 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 fev 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 fev 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 fev 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 fev 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 fev 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 fev 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 fev 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 fev 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 fev 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 fev 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 fev 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 fev 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 fev 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 abr 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 abr 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 abr 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 abr 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 abr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 abr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 abr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 abr 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 abr 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 abr 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 abr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 abr 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 abr 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 abr 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 abr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 abr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 abr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 abr 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 abr 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 abr 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 abr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 abr 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 abr 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 abr 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Data	ERN-TJS	TJS-ERN
01 mai 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 mai 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 mai 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 mai 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 mai 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 mai 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 mai 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 mai 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 mai 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 mai 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 mai 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 mai 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 mai 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 mai 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 mai 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 mai 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 mai 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 mai 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 mai 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 mai 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 mai 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 mai 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 mai 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 mai 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Data	ERN-TJS	TJS-ERN
01 jun 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 jun 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 jun 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 jun 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 jun 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 jun 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 jun 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 jun 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 jun 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 jun 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 jun 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 jun 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 jun 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 jun 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
15 jun 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
16 jun 2025	1 ERN = 0.675 TJS	1 TJS = 1.4814 ERN
17 jun 2025	1 ERN = 0.6601 TJS	1 TJS = 1.515 ERN
18 jun 2025	1 ERN = 0.6697 TJS	1 TJS = 1.4932 ERN
19 jun 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
20 jun 2025	1 ERN = 0.6587 TJS	1 TJS = 1.5181 ERN
21 jun 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
22 jun 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
23 jun 2025	1 ERN = 0.6578 TJS	1 TJS = 1.5201 ERN
24 jun 2025	1 ERN = 0.6566 TJS	1 TJS = 1.523 ERN
25 jun 2025	1 ERN = 0.6593 TJS	1 TJS = 1.5166 ERN
26 jun 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN
27 jun 2025	1 ERN = 0.657 TJS	1 TJS = 1.522 ERN
28 jun 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
29 jun 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
30 jun 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN

Jul 2025

Data	ERN-TJS	TJS-ERN
01 jul 2025	1 ERN = 0.6584 TJS	1 TJS = 1.5188 ERN
02 jul 2025	1 ERN = 0.6519 TJS	1 TJS = 1.5339 ERN
03 jul 2025	1 ERN = 0.6464 TJS	1 TJS = 1.547 ERN
04 jul 2025	1 ERN = 0.6481 TJS	1 TJS = 1.5429 ERN
05 jul 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN
06 jul 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN

Informação sobre as taxas de câmbio de ERN-TJS e TJS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias