> Taxas de câmbio ERN-TJS e TJS-ERN - 2024

Taxas de câmbio ERN-TJS e TJS-ERN - 2024

Taxas de câmbio de ERN-TJS e TJS-ERN

Verifique abaixo as taxas de câmbio para ERN-TJS e TJS-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,7182 TJS

1 TJS = 1,3925 ERN

1A 2A 3A

ERN para TJSTJS para ERN

Jan 2024

Data	ERN-TJS	TJS-ERN
01 jan 2024	1 ERN = 0.7317 TJS	1 TJS = 1.3667 ERN
02 jan 2024	1 ERN = 0.7299 TJS	1 TJS = 1.3701 ERN
03 jan 2024	1 ERN = 0.7277 TJS	1 TJS = 1.3742 ERN
04 jan 2024	1 ERN = 0.7296 TJS	1 TJS = 1.3707 ERN
05 jan 2024	1 ERN = 0.7309 TJS	1 TJS = 1.3681 ERN
06 jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3735 ERN
07 jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3735 ERN
08 jan 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
09 jan 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
10 jan 2024	1 ERN = 0.73 TJS	1 TJS = 1.37 ERN
11 jan 2024	1 ERN = 0.7318 TJS	1 TJS = 1.3666 ERN
12 jan 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
13 jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
14 jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.375 ERN
16 jan 2024	1 ERN = 0.7298 TJS	1 TJS = 1.3703 ERN
17 jan 2024	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
18 jan 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN
19 jan 2024	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
20 jan 2024	1 ERN = 0.7251 TJS	1 TJS = 1.3791 ERN
21 jan 2024	1 ERN = 0.7251 TJS	1 TJS = 1.3791 ERN
22 jan 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
23 jan 2024	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
24 jan 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
25 jan 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN
26 jan 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
27 jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
28 jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
29 jan 2024	1 ERN = 0.7267 TJS	1 TJS = 1.3762 ERN
30 jan 2024	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
31 jan 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN

Feb 2024

Data	ERN-TJS	TJS-ERN
01 fev 2024	1 ERN = 0.7281 TJS	1 TJS = 1.3734 ERN
02 fev 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
03 fev 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
04 fev 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
05 fev 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
06 fev 2024	1 ERN = 0.7292 TJS	1 TJS = 1.3714 ERN
07 fev 2024	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
08 fev 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
09 fev 2024	1 ERN = 0.7296 TJS	1 TJS = 1.3706 ERN
10 fev 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
11 fev 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
12 fev 2024	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
13 fev 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3692 ERN
14 fev 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
15 fev 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
16 fev 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
17 fev 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
18 fev 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3704 ERN
19 fev 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
20 fev 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
21 fev 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3693 ERN
22 fev 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3693 ERN
23 fev 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
24 fev 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
25 fev 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
26 fev 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
27 fev 2024	1 ERN = 0.7304 TJS	1 TJS = 1.3691 ERN
28 fev 2024	1 ERN = 0.7316 TJS	1 TJS = 1.3669 ERN
29 fev 2024	1 ERN = 0.731 TJS	1 TJS = 1.368 ERN

Mar 2024

Data	ERN-TJS	TJS-ERN
01 mar 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
02 mar 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
03 mar 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
04 mar 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3688 ERN
05 mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
06 mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
07 mar 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
08 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
09 mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
10 mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
11 mar 2024	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
13 mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
14 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
15 mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3698 ERN
16 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
17 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
18 mar 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
19 mar 2024	1 ERN = 0.7314 TJS	1 TJS = 1.3672 ERN
20 mar 2024	1 ERN = 0.7308 TJS	1 TJS = 1.3685 ERN
21 mar 2024	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
22 mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
23 mar 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
24 mar 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
25 mar 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
26 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
27 mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
28 mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
29 mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3711 ERN
30 mar 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
31 mar 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN

Apr 2024

Data	ERN-TJS	TJS-ERN
01 abr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3717 ERN
02 abr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3698 ERN
03 abr 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
04 abr 2024	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
05 abr 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
06 abr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
07 abr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
08 abr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
09 abr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
10 abr 2024	1 ERN = 0.7307 TJS	1 TJS = 1.3685 ERN
11 abr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3704 ERN
12 abr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
13 abr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 abr 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
15 abr 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
16 abr 2024	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
17 abr 2024	1 ERN = 0.7278 TJS	1 TJS = 1.3741 ERN
18 abr 2024	1 ERN = 0.7292 TJS	1 TJS = 1.3715 ERN
19 abr 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
20 abr 2024	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
21 abr 2024	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
22 abr 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
23 abr 2024	1 ERN = 0.7278 TJS	1 TJS = 1.374 ERN
24 abr 2024	1 ERN = 0.7291 TJS	1 TJS = 1.3715 ERN
25 abr 2024	1 ERN = 0.7274 TJS	1 TJS = 1.3748 ERN
26 abr 2024	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
27 abr 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
28 abr 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
29 abr 2024	1 ERN = 0.7282 TJS	1 TJS = 1.3733 ERN
30 abr 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN

May 2024

Data	ERN-TJS	TJS-ERN
01 mai 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
02 mai 2024	1 ERN = 0.7282 TJS	1 TJS = 1.3732 ERN
03 mai 2024	1 ERN = 0.7277 TJS	1 TJS = 1.3742 ERN
04 mai 2024	1 ERN = 0.7259 TJS	1 TJS = 1.3775 ERN
05 mai 2024	1 ERN = 0.7259 TJS	1 TJS = 1.3775 ERN
06 mai 2024	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
07 mai 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
08 mai 2024	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
09 mai 2024	1 ERN = 0.7281 TJS	1 TJS = 1.3734 ERN
10 mai 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
11 mai 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
12 mai 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
13 mai 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
14 mai 2024	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
15 mai 2024	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
16 mai 2024	1 ERN = 0.7237 TJS	1 TJS = 1.3818 ERN
17 mai 2024	1 ERN = 0.7219 TJS	1 TJS = 1.3852 ERN
18 mai 2024	1 ERN = 0.7182 TJS	1 TJS = 1.3923 ERN
19 mai 2024	1 ERN = 0.7182 TJS	1 TJS = 1.3923 ERN
20 mai 2024	1 ERN = 0.7239 TJS	1 TJS = 1.3815 ERN
21 mai 2024	1 ERN = 0.7205 TJS	1 TJS = 1.388 ERN
22 mai 2024	1 ERN = 0.7194 TJS	1 TJS = 1.3901 ERN
23 mai 2024	1 ERN = 0.718 TJS	1 TJS = 1.3927 ERN
24 mai 2024	1 ERN = 0.719 TJS	1 TJS = 1.3908 ERN
25 mai 2024	1 ERN = 0.7178 TJS	1 TJS = 1.3931 ERN
26 mai 2024	1 ERN = 0.7178 TJS	1 TJS = 1.3931 ERN
27 mai 2024	1 ERN = 0.7193 TJS	1 TJS = 1.3901 ERN
28 mai 2024	1 ERN = 0.7141 TJS	1 TJS = 1.4004 ERN
29 mai 2024	1 ERN = 0.7157 TJS	1 TJS = 1.3972 ERN
30 mai 2024	1 ERN = 0.715 TJS	1 TJS = 1.3986 ERN
31 mai 2024	1 ERN = 0.7147 TJS	1 TJS = 1.3992 ERN

Jun 2024

Data	ERN-TJS	TJS-ERN
01 jun 2024	1 ERN = 0.7145 TJS	1 TJS = 1.3996 ERN
02 jun 2024	1 ERN = 0.7145 TJS	1 TJS = 1.3996 ERN
03 jun 2024	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
04 jun 2024	1 ERN = 0.7139 TJS	1 TJS = 1.4007 ERN
05 jun 2024	1 ERN = 0.7133 TJS	1 TJS = 1.4019 ERN
06 jun 2024	1 ERN = 0.7144 TJS	1 TJS = 1.3998 ERN
07 jun 2024	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
08 jun 2024	1 ERN = 0.7204 TJS	1 TJS = 1.3882 ERN
09 jun 2024	1 ERN = 0.7204 TJS	1 TJS = 1.3882 ERN
10 jun 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4075 ERN
11 jun 2024	1 ERN = 0.715 TJS	1 TJS = 1.3985 ERN
12 jun 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
13 jun 2024	1 ERN = 0.7183 TJS	1 TJS = 1.3923 ERN
14 jun 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
15 jun 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
16 jun 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
17 jun 2024	1 ERN = 0.7174 TJS	1 TJS = 1.3938 ERN
18 jun 2024	1 ERN = 0.7135 TJS	1 TJS = 1.4016 ERN
19 jun 2024	1 ERN = 0.7051 TJS	1 TJS = 1.4183 ERN
20 jun 2024	1 ERN = 0.7082 TJS	1 TJS = 1.412 ERN
21 jun 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4113 ERN
22 jun 2024	1 ERN = 0.7072 TJS	1 TJS = 1.4141 ERN
23 jun 2024	1 ERN = 0.7072 TJS	1 TJS = 1.4141 ERN
24 jun 2024	1 ERN = 0.714 TJS	1 TJS = 1.4005 ERN
25 jun 2024	1 ERN = 0.7127 TJS	1 TJS = 1.4031 ERN
26 jun 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
27 jun 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
28 jun 2024	1 ERN = 0.7117 TJS	1 TJS = 1.4051 ERN
29 jun 2024	1 ERN = 0.7117 TJS	1 TJS = 1.4051 ERN
30 jun 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN

Jul 2024

Data	ERN-TJS	TJS-ERN
01 jul 2024	1 ERN = 0.7104 TJS	1 TJS = 1.4077 ERN
02 jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
03 jul 2024	1 ERN = 0.7136 TJS	1 TJS = 1.4014 ERN
04 jul 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4088 ERN
05 jul 2024	1 ERN = 0.7104 TJS	1 TJS = 1.4076 ERN
06 jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
07 jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
08 jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
09 jul 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
10 jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
11 jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4084 ERN
12 jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
13 jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
14 jul 2024	1 ERN = 0.708 TJS	1 TJS = 1.4125 ERN
15 jul 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4074 ERN
16 jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
17 jul 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
18 jul 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4095 ERN
19 jul 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
20 jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
21 jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
22 jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
23 jul 2024	1 ERN = 0.7097 TJS	1 TJS = 1.4091 ERN
24 jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
25 jul 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4122 ERN
26 jul 2024	1 ERN = 0.7066 TJS	1 TJS = 1.4152 ERN
27 jul 2024	1 ERN = 0.7056 TJS	1 TJS = 1.4172 ERN
28 jul 2024	1 ERN = 0.7056 TJS	1 TJS = 1.4172 ERN
29 jul 2024	1 ERN = 0.7078 TJS	1 TJS = 1.4127 ERN
30 jul 2024	1 ERN = 0.7057 TJS	1 TJS = 1.4171 ERN
31 jul 2024	1 ERN = 0.7064 TJS	1 TJS = 1.4156 ERN

Aug 2024

Data	ERN-TJS	TJS-ERN
01 ago 2024	1 ERN = 0.706 TJS	1 TJS = 1.4164 ERN
02 ago 2024	1 ERN = 0.7046 TJS	1 TJS = 1.4192 ERN
03 ago 2024	1 ERN = 0.6987 TJS	1 TJS = 1.4313 ERN
04 ago 2024	1 ERN = 0.6987 TJS	1 TJS = 1.4313 ERN
05 ago 2024	1 ERN = 0.7029 TJS	1 TJS = 1.4226 ERN
06 ago 2024	1 ERN = 0.7039 TJS	1 TJS = 1.4207 ERN
07 ago 2024	1 ERN = 0.7059 TJS	1 TJS = 1.4167 ERN
08 ago 2024	1 ERN = 0.7019 TJS	1 TJS = 1.4247 ERN
09 ago 2024	1 ERN = 0.7031 TJS	1 TJS = 1.4223 ERN
10 ago 2024	1 ERN = 0.7031 TJS	1 TJS = 1.4223 ERN
11 ago 2024	1 ERN = 0.7023 TJS	1 TJS = 1.424 ERN
12 ago 2024	1 ERN = 0.7068 TJS	1 TJS = 1.4148 ERN
13 ago 2024	1 ERN = 0.7071 TJS	1 TJS = 1.4142 ERN
14 ago 2024	1 ERN = 0.7087 TJS	1 TJS = 1.4111 ERN
15 ago 2024	1 ERN = 0.7082 TJS	1 TJS = 1.4119 ERN
16 ago 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
17 ago 2024	1 ERN = 0.7073 TJS	1 TJS = 1.4138 ERN
18 ago 2024	1 ERN = 0.7073 TJS	1 TJS = 1.4138 ERN
19 ago 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
20 ago 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
21 ago 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4073 ERN
22 ago 2024	1 ERN = 0.7112 TJS	1 TJS = 1.4061 ERN
23 ago 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4108 ERN
24 ago 2024	1 ERN = 0.703 TJS	1 TJS = 1.4224 ERN
25 ago 2024	1 ERN = 0.703 TJS	1 TJS = 1.4224 ERN
26 ago 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4083 ERN
27 ago 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4072 ERN
28 ago 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4062 ERN
29 ago 2024	1 ERN = 0.7114 TJS	1 TJS = 1.4056 ERN
30 ago 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4058 ERN
31 ago 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4058 ERN

Sep 2024

Data	ERN-TJS	TJS-ERN
01 set 2024	1 ERN = 0.7124 TJS	1 TJS = 1.4038 ERN
02 set 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
03 set 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
04 set 2024	1 ERN = 0.7107 TJS	1 TJS = 1.407 ERN
05 set 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
06 set 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
07 set 2024	1 ERN = 0.7108 TJS	1 TJS = 1.4068 ERN
08 set 2024	1 ERN = 0.7108 TJS	1 TJS = 1.4068 ERN
09 set 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
10 set 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
11 set 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4079 ERN
12 set 2024	1 ERN = 0.711 TJS	1 TJS = 1.4064 ERN
13 set 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4096 ERN
14 set 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
15 set 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
16 set 2024	1 ERN = 0.7097 TJS	1 TJS = 1.4091 ERN
17 set 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
18 set 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
19 set 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
20 set 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4107 ERN
21 set 2024	1 ERN = 0.7076 TJS	1 TJS = 1.4133 ERN
22 set 2024	1 ERN = 0.7076 TJS	1 TJS = 1.4133 ERN
23 set 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4121 ERN
24 set 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
25 set 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
26 set 2024	1 ERN = 0.7091 TJS	1 TJS = 1.4102 ERN
27 set 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
28 set 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
29 set 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
30 set 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN

Oct 2024

Data	ERN-TJS	TJS-ERN
01 out 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4097 ERN
02 out 2024	1 ERN = 0.7084 TJS	1 TJS = 1.4116 ERN
03 out 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
04 out 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
05 out 2024	1 ERN = 0.7129 TJS	1 TJS = 1.4027 ERN
06 out 2024	1 ERN = 0.7129 TJS	1 TJS = 1.4027 ERN
07 out 2024	1 ERN = 0.709 TJS	1 TJS = 1.4105 ERN
08 out 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
09 out 2024	1 ERN = 0.711 TJS	1 TJS = 1.4064 ERN
10 out 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4079 ERN
11 out 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
12 out 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
13 out 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
14 out 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
15 out 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4108 ERN
16 out 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
17 out 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
18 out 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
19 out 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
20 out 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
21 out 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
22 out 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4123 ERN
23 out 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
24 out 2024	1 ERN = 0.7107 TJS	1 TJS = 1.407 ERN
25 out 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
26 out 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN
27 out 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN
28 out 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
29 out 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
30 out 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
31 out 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN

Nov 2024

Data	ERN-TJS	TJS-ERN
01 nov 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
02 nov 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
03 nov 2024	1 ERN = 0.7078 TJS	1 TJS = 1.4129 ERN
04 nov 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4075 ERN
05 nov 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
06 nov 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
07 nov 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4115 ERN
08 nov 2024	1 ERN = 0.709 TJS	1 TJS = 1.4104 ERN
09 nov 2024	1 ERN = 0.7126 TJS	1 TJS = 1.4032 ERN
10 nov 2024	1 ERN = 0.7126 TJS	1 TJS = 1.4032 ERN
11 nov 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4096 ERN
12 nov 2024	1 ERN = 0.709 TJS	1 TJS = 1.4104 ERN
14 nov 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4073 ERN
15 nov 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4062 ERN
16 nov 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
17 nov 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
18 nov 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
19 nov 2024	1 ERN = 0.7087 TJS	1 TJS = 1.411 ERN
20 nov 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4083 ERN
21 nov 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN

Informação sobre as taxas de câmbio de ERN-TJS e TJS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias