currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-THB e THB-ERN - 2026

Taxas de câmbio ERN-THB e THB-ERN - 2026

Taxas de câmbio de ERN-THB e THB-ERN

Verifique abaixo as taxas de câmbio para ERN-THB e THB-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 2,1106 THB
1 THB = 0,4738 ERN
1A 2A 3A

Jan 2026

DataERN-THBTHB-ERN
01 jan 2026 1 ERN = 2.0992 THB 1 THB = 0.4764 ERN
02 jan 2026 1 ERN = 2.0928 THB 1 THB = 0.4778 ERN
03 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
04 jan 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
05 jan 2026 1 ERN = 2.0881 THB 1 THB = 0.4789 ERN
06 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
07 jan 2026 1 ERN = 2.0877 THB 1 THB = 0.479 ERN
08 jan 2026 1 ERN = 2.1024 THB 1 THB = 0.4756 ERN
09 jan 2026 1 ERN = 2.0978 THB 1 THB = 0.4767 ERN
10 jan 2026 1 ERN = 2.0974 THB 1 THB = 0.4768 ERN
11 jan 2026 1 ERN = 2.0937 THB 1 THB = 0.4776 ERN
12 jan 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
13 jan 2026 1 ERN = 2.0984 THB 1 THB = 0.4765 ERN
14 jan 2026 1 ERN = 2.0964 THB 1 THB = 0.477 ERN
15 jan 2026 1 ERN = 2.092 THB 1 THB = 0.478 ERN
16 jan 2026 1 ERN = 2.096 THB 1 THB = 0.4771 ERN
17 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
18 jan 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
19 jan 2026 1 ERN = 2.0836 THB 1 THB = 0.4799 ERN
20 jan 2026 1 ERN = 2.071 THB 1 THB = 0.4829 ERN
21 jan 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
22 jan 2026 1 ERN = 2.088 THB 1 THB = 0.4789 ERN
23 jan 2026 1 ERN = 2.078 THB 1 THB = 0.4812 ERN
24 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
25 jan 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
26 jan 2026 1 ERN = 2.0747 THB 1 THB = 0.482 ERN
27 jan 2026 1 ERN = 2.0701 THB 1 THB = 0.4831 ERN
28 jan 2026 1 ERN = 2.0741 THB 1 THB = 0.4821 ERN
29 jan 2026 1 ERN = 2.08 THB 1 THB = 0.4808 ERN
30 jan 2026 1 ERN = 2.095 THB 1 THB = 0.4773 ERN
31 jan 2026 1 ERN = 2.104 THB 1 THB = 0.4753 ERN

Feb 2026

DataERN-THBTHB-ERN
01 fev 2026 1 ERN = 2.0936 THB 1 THB = 0.4777 ERN
02 fev 2026 1 ERN = 2.1047 THB 1 THB = 0.4751 ERN
03 fev 2026 1 ERN = 2.1032 THB 1 THB = 0.4755 ERN
04 fev 2026 1 ERN = 2.108 THB 1 THB = 0.4744 ERN
05 fev 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
06 fev 2026 1 ERN = 2.1079 THB 1 THB = 0.4744 ERN
07 fev 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
08 fev 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
09 fev 2026 1 ERN = 2.0798 THB 1 THB = 0.4808 ERN
10 fev 2026 1 ERN = 2.0819 THB 1 THB = 0.4803 ERN
11 fev 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
12 fev 2026 1 ERN = 2.0656 THB 1 THB = 0.4841 ERN
13 fev 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
14 fev 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
15 fev 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
16 fev 2026 1 ERN = 2.0735 THB 1 THB = 0.4823 ERN
17 fev 2026 1 ERN = 2.0853 THB 1 THB = 0.4795 ERN
18 fev 2026 1 ERN = 2.0852 THB 1 THB = 0.4796 ERN
19 fev 2026 1 ERN = 2.0793 THB 1 THB = 0.4809 ERN
20 fev 2026 1 ERN = 2.0799 THB 1 THB = 0.4808 ERN
21 fev 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
22 fev 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
23 fev 2026 1 ERN = 2.0688 THB 1 THB = 0.4834 ERN
24 fev 2026 1 ERN = 2.0715 THB 1 THB = 0.4827 ERN
25 fev 2026 1 ERN = 2.0734 THB 1 THB = 0.4823 ERN
26 fev 2026 1 ERN = 2.0707 THB 1 THB = 0.4829 ERN
27 fev 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
28 fev 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN

Mar 2026

DataERN-THBTHB-ERN
01 mar 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN
02 mar 2026 1 ERN = 2.0975 THB 1 THB = 0.4768 ERN
03 mar 2026 1 ERN = 2.1141 THB 1 THB = 0.473 ERN
04 mar 2026 1 ERN = 2.0997 THB 1 THB = 0.4763 ERN
05 mar 2026 1 ERN = 2.1091 THB 1 THB = 0.4741 ERN
06 mar 2026 1 ERN = 2.1302 THB 1 THB = 0.4694 ERN
07 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
08 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
09 mar 2026 1 ERN = 2.135 THB 1 THB = 0.4684 ERN
10 mar 2026 1 ERN = 2.1117 THB 1 THB = 0.4735 ERN
11 mar 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
12 mar 2026 1 ERN = 2.1269 THB 1 THB = 0.4702 ERN
13 mar 2026 1 ERN = 2.149 THB 1 THB = 0.4653 ERN
14 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
15 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
16 mar 2026 1 ERN = 2.1572 THB 1 THB = 0.4636 ERN
17 mar 2026 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
18 mar 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
19 mar 2026 1 ERN = 2.1934 THB 1 THB = 0.4559 ERN
20 mar 2026 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
21 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
22 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
23 mar 2026 1 ERN = 2.16 THB 1 THB = 0.463 ERN
24 mar 2026 1 ERN = 2.1715 THB 1 THB = 0.4605 ERN
25 mar 2026 1 ERN = 2.1726 THB 1 THB = 0.4603 ERN
26 mar 2026 1 ERN = 2.1944 THB 1 THB = 0.4557 ERN
27 mar 2026 1 ERN = 2.1936 THB 1 THB = 0.4559 ERN
28 mar 2026 1 ERN = 2.1907 THB 1 THB = 0.4565 ERN
29 mar 2026 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
30 mar 2026 1 ERN = 2.191 THB 1 THB = 0.4564 ERN
31 mar 2026 1 ERN = 2.1844 THB 1 THB = 0.4578 ERN

Apr 2026

DataERN-THBTHB-ERN
01 abr 2026 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
02 abr 2026 1 ERN = 2.1873 THB 1 THB = 0.4572 ERN
03 abr 2026 1 ERN = 2.1727 THB 1 THB = 0.4603 ERN

Informação sobre as taxas de câmbio de ERN-THB e THB-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats