currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-SZL e SZL-ERN - 2025

Taxas de câmbio ERN-SZL e SZL-ERN - 2025

Taxas de câmbio de ERN-SZL e SZL-ERN

Verifique abaixo as taxas de câmbio para ERN-SZL e SZL-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1,2373 SZL
1 SZL = 0,8082 ERN
1A 2A 3A

Jan 2025

DataERN-SZLSZL-ERN
01 jan 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 jan 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 jan 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 jan 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 jan 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 jan 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 jan 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 jan 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 jan 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 jan 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 jan 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 jan 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 jan 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 jan 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 jan 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 jan 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 jan 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 jan 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 jan 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 jan 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 jan 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 jan 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 jan 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

DataERN-SZLSZL-ERN
01 fev 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 fev 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 fev 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 fev 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 fev 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 fev 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 fev 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 fev 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 fev 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 fev 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 fev 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 fev 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 fev 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 fev 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 fev 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 fev 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 fev 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 fev 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 fev 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 fev 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 fev 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 fev 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 fev 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 fev 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 fev 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 fev 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 fev 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 fev 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

DataERN-SZLSZL-ERN
01 mar 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mar 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mar 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mar 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mar 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mar 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mar 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mar 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mar 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mar 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mar 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mar 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mar 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mar 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mar 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mar 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

DataERN-SZLSZL-ERN
01 abr 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 abr 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 abr 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 abr 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 abr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 abr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 abr 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 abr 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 abr 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 abr 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 abr 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 abr 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 abr 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 abr 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 abr 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 abr 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 abr 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 abr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 abr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
20 abr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
21 abr 2025 1 ERN = 1.2546 SZL 1 SZL = 0.797 ERN
22 abr 2025 1 ERN = 1.2417 SZL 1 SZL = 0.8054 ERN
23 abr 2025 1 ERN = 1.2384 SZL 1 SZL = 0.8075 ERN
24 abr 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
25 abr 2025 1 ERN = 1.257 SZL 1 SZL = 0.7956 ERN
26 abr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
27 abr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
28 abr 2025 1 ERN = 1.2447 SZL 1 SZL = 0.8034 ERN
29 abr 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
30 abr 2025 1 ERN = 1.24 SZL 1 SZL = 0.8065 ERN

May 2025

DataERN-SZLSZL-ERN
01 mai 2025 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
02 mai 2025 1 ERN = 1.227 SZL 1 SZL = 0.815 ERN
03 mai 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
04 mai 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
05 mai 2025 1 ERN = 1.2192 SZL 1 SZL = 0.8202 ERN
06 mai 2025 1 ERN = 1.2171 SZL 1 SZL = 0.8217 ERN
07 mai 2025 1 ERN = 1.2186 SZL 1 SZL = 0.8206 ERN
08 mai 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
09 mai 2025 1 ERN = 1.2115 SZL 1 SZL = 0.8254 ERN
10 mai 2025 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
11 mai 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
12 mai 2025 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
13 mai 2025 1 ERN = 1.2208 SZL 1 SZL = 0.8191 ERN
14 mai 2025 1 ERN = 1.2165 SZL 1 SZL = 0.822 ERN
15 mai 2025 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
16 mai 2025 1 ERN = 1.2032 SZL 1 SZL = 0.8311 ERN
17 mai 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
18 mai 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
19 mai 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
20 mai 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN

Informação sobre as taxas de câmbio de ERN-SZL e SZL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats