currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-SYP e SYP-ERN - 2025

Taxas de câmbio ERN-SYP e SYP-ERN - 2025

Taxas de câmbio de ERN-SYP e SYP-ERN

Verifique abaixo as taxas de câmbio para ERN-SYP e SYP-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 806,4295 SYP
1 SYP = 0,0012 ERN
1A 2A 3A

Jan 2025

DataERN-SYPSYP-ERN
01 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
02 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
03 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
04 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
05 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
06 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
07 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
08 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
09 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
10 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
11 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
12 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
13 jan 2025 1 ERN = 866.8001 SYP 1 SYP = 0.0012 ERN
14 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
15 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
16 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
17 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
18 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
19 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
20 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
21 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
22 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
23 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
24 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
25 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
26 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
27 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
28 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
29 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
30 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
31 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN

Feb 2025

DataERN-SYPSYP-ERN
01 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
02 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
03 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
04 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
05 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
06 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
07 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
08 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
09 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
10 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
11 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
12 fev 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
13 fev 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
14 fev 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
15 fev 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
16 fev 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
17 fev 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
18 fev 2025 1 ERN = 866.7974 SYP 1 SYP = 0.0012 ERN
19 fev 2025 1 ERN = 866.7988 SYP 1 SYP = 0.0012 ERN
20 fev 2025 1 ERN = 866.759 SYP 1 SYP = 0.0012 ERN
21 fev 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
22 fev 2025 1 ERN = 866.7987 SYP 1 SYP = 0.0012 ERN
23 fev 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
24 fev 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
25 fev 2025 1 ERN = 866.7966 SYP 1 SYP = 0.0012 ERN
26 fev 2025 1 ERN = 866.8083 SYP 1 SYP = 0.0012 ERN
27 fev 2025 1 ERN = 866.7841 SYP 1 SYP = 0.0012 ERN
28 fev 2025 1 ERN = 866.8101 SYP 1 SYP = 0.0012 ERN

Mar 2025

DataERN-SYPSYP-ERN
01 mar 2025 1 ERN = 866.815 SYP 1 SYP = 0.0012 ERN
02 mar 2025 1 ERN = 866.7877 SYP 1 SYP = 0.0012 ERN
03 mar 2025 1 ERN = 866.7925 SYP 1 SYP = 0.0012 ERN
04 mar 2025 1 ERN = 866.839 SYP 1 SYP = 0.0012 ERN
05 mar 2025 1 ERN = 866.8014 SYP 1 SYP = 0.0012 ERN
06 mar 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
07 mar 2025 1 ERN = 866.7957 SYP 1 SYP = 0.0012 ERN
08 mar 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
09 mar 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
10 mar 2025 1 ERN = 866.7942 SYP 1 SYP = 0.0012 ERN
11 mar 2025 1 ERN = 866.7759 SYP 1 SYP = 0.0012 ERN
12 mar 2025 1 ERN = 866.8195 SYP 1 SYP = 0.0012 ERN
13 mar 2025 1 ERN = 866.8004 SYP 1 SYP = 0.0012 ERN
14 mar 2025 1 ERN = 866.799 SYP 1 SYP = 0.0012 ERN
15 mar 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
16 mar 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
17 mar 2025 1 ERN = 866.7961 SYP 1 SYP = 0.0012 ERN
18 mar 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
19 mar 2025 1 ERN = 866.7919 SYP 1 SYP = 0.0012 ERN
20 mar 2025 1 ERN = 866.7852 SYP 1 SYP = 0.0012 ERN
21 mar 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
22 mar 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
23 mar 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
24 mar 2025 1 ERN = 866.7911 SYP 1 SYP = 0.0012 ERN
25 mar 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
26 mar 2025 1 ERN = 866.7946 SYP 1 SYP = 0.0012 ERN
27 mar 2025 1 ERN = 866.7913 SYP 1 SYP = 0.0012 ERN
28 mar 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
29 mar 2025 1 ERN = 866.8086 SYP 1 SYP = 0.0012 ERN
30 mar 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
31 mar 2025 1 ERN = 866.7881 SYP 1 SYP = 0.0012 ERN

Apr 2025

DataERN-SYPSYP-ERN
01 abr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
02 abr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
03 abr 2025 1 ERN = 866.8468 SYP 1 SYP = 0.0012 ERN
04 abr 2025 1 ERN = 866.7611 SYP 1 SYP = 0.0012 ERN
05 abr 2025 1 ERN = 866.8276 SYP 1 SYP = 0.0012 ERN
06 abr 2025 1 ERN = 866.7891 SYP 1 SYP = 0.0012 ERN
07 abr 2025 1 ERN = 866.7896 SYP 1 SYP = 0.0012 ERN
08 abr 2025 1 ERN = 866.7705 SYP 1 SYP = 0.0012 ERN
09 abr 2025 1 ERN = 866.7954 SYP 1 SYP = 0.0012 ERN
10 abr 2025 1 ERN = 866.8213 SYP 1 SYP = 0.0012 ERN
11 abr 2025 1 ERN = 866.8066 SYP 1 SYP = 0.0012 ERN
12 abr 2025 1 ERN = 866.7804 SYP 1 SYP = 0.0012 ERN
13 abr 2025 1 ERN = 866.7829 SYP 1 SYP = 0.0012 ERN
14 abr 2025 1 ERN = 866.7864 SYP 1 SYP = 0.0012 ERN
15 abr 2025 1 ERN = 866.7906 SYP 1 SYP = 0.0012 ERN
16 abr 2025 1 ERN = 866.7999 SYP 1 SYP = 0.0012 ERN
17 abr 2025 1 ERN = 866.7689 SYP 1 SYP = 0.0012 ERN
18 abr 2025 1 ERN = 866.8188 SYP 1 SYP = 0.0012 ERN
19 abr 2025 1 ERN = 866.7791 SYP 1 SYP = 0.0012 ERN
20 abr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
21 abr 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
22 abr 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
23 abr 2025 1 ERN = 866.7965 SYP 1 SYP = 0.0012 ERN
24 abr 2025 1 ERN = 866.8099 SYP 1 SYP = 0.0012 ERN
25 abr 2025 1 ERN = 866.7871 SYP 1 SYP = 0.0012 ERN
26 abr 2025 1 ERN = 866.7879 SYP 1 SYP = 0.0012 ERN
27 abr 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
28 abr 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
29 abr 2025 1 ERN = 866.7974 SYP 1 SYP = 0.0012 ERN
30 abr 2025 1 ERN = 866.7607 SYP 1 SYP = 0.0012 ERN

May 2025

DataERN-SYPSYP-ERN
01 mai 2025 1 ERN = 866.8254 SYP 1 SYP = 0.0012 ERN
02 mai 2025 1 ERN = 866.791 SYP 1 SYP = 0.0012 ERN
03 mai 2025 1 ERN = 866.7358 SYP 1 SYP = 0.0012 ERN
04 mai 2025 1 ERN = 866.7876 SYP 1 SYP = 0.0012 ERN
05 mai 2025 1 ERN = 866.7911 SYP 1 SYP = 0.0012 ERN
06 mai 2025 1 ERN = 866.7968 SYP 1 SYP = 0.0012 ERN
07 mai 2025 1 ERN = 866.7764 SYP 1 SYP = 0.0012 ERN
08 mai 2025 1 ERN = 866.7919 SYP 1 SYP = 0.0012 ERN
09 mai 2025 1 ERN = 866.9714 SYP 1 SYP = 0.0012 ERN
10 mai 2025 1 ERN = 866.7732 SYP 1 SYP = 0.0012 ERN
11 mai 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
12 mai 2025 1 ERN = 866.7908 SYP 1 SYP = 0.0012 ERN
13 mai 2025 1 ERN = 866.8876 SYP 1 SYP = 0.0012 ERN
14 mai 2025 1 ERN = 866.7803 SYP 1 SYP = 0.0012 ERN
15 mai 2025 1 ERN = 866.7572 SYP 1 SYP = 0.0012 ERN
16 mai 2025 1 ERN = 866.7957 SYP 1 SYP = 0.0012 ERN
17 mai 2025 1 ERN = 866.7938 SYP 1 SYP = 0.0012 ERN
18 mai 2025 1 ERN = 866.7901 SYP 1 SYP = 0.0012 ERN
19 mai 2025 1 ERN = 866.7908 SYP 1 SYP = 0.0012 ERN

Informação sobre as taxas de câmbio de ERN-SYP e SYP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats