currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-SRD e SRD-ERN - 2025

Taxas de câmbio ERN-SRD e SRD-ERN - 2025

Taxas de câmbio de ERN-SRD e SRD-ERN

Verifique abaixo as taxas de câmbio para ERN-SRD e SRD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 2,3966 SRD
1 SRD = 0,4173 ERN
1A 2A 3A

Jan 2025

DataERN-SRDSRD-ERN
01 jan 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
02 jan 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
03 jan 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
04 jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
05 jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
06 jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
07 jan 2025 1 ERN = 2.3308 SRD 1 SRD = 0.429 ERN
08 jan 2025 1 ERN = 2.3383 SRD 1 SRD = 0.4277 ERN
09 jan 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
10 jan 2025 1 ERN = 2.3374 SRD 1 SRD = 0.4278 ERN
11 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
12 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
13 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
14 jan 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
15 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
16 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
17 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
18 jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
19 jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
20 jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
21 jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
22 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
23 jan 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
24 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
25 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
26 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
27 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
28 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
29 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
30 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
31 jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN

Feb 2025

DataERN-SRDSRD-ERN
01 fev 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
02 fev 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
03 fev 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
04 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
05 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
06 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
07 fev 2025 1 ERN = 2.3404 SRD 1 SRD = 0.4273 ERN
08 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
09 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
10 fev 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
11 fev 2025 1 ERN = 2.3443 SRD 1 SRD = 0.4266 ERN
12 fev 2025 1 ERN = 2.3437 SRD 1 SRD = 0.4267 ERN
13 fev 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
14 fev 2025 1 ERN = 2.3566 SRD 1 SRD = 0.4243 ERN
15 fev 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
16 fev 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
17 fev 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
18 fev 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
19 fev 2025 1 ERN = 2.348 SRD 1 SRD = 0.4259 ERN
20 fev 2025 1 ERN = 2.3546 SRD 1 SRD = 0.4247 ERN
21 fev 2025 1 ERN = 2.3658 SRD 1 SRD = 0.4227 ERN
22 fev 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
23 fev 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
24 fev 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
25 fev 2025 1 ERN = 2.3634 SRD 1 SRD = 0.4231 ERN
26 fev 2025 1 ERN = 2.3624 SRD 1 SRD = 0.4233 ERN
27 fev 2025 1 ERN = 2.3633 SRD 1 SRD = 0.4231 ERN
28 fev 2025 1 ERN = 2.3632 SRD 1 SRD = 0.4232 ERN

Mar 2025

DataERN-SRDSRD-ERN
01 mar 2025 1 ERN = 2.3695 SRD 1 SRD = 0.422 ERN
02 mar 2025 1 ERN = 2.3554 SRD 1 SRD = 0.4246 ERN
03 mar 2025 1 ERN = 2.3567 SRD 1 SRD = 0.4243 ERN
04 mar 2025 1 ERN = 2.3712 SRD 1 SRD = 0.4217 ERN
05 mar 2025 1 ERN = 2.3803 SRD 1 SRD = 0.4201 ERN
06 mar 2025 1 ERN = 2.3783 SRD 1 SRD = 0.4205 ERN
07 mar 2025 1 ERN = 2.3834 SRD 1 SRD = 0.4196 ERN
08 mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
09 mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
10 mar 2025 1 ERN = 2.3667 SRD 1 SRD = 0.4225 ERN
11 mar 2025 1 ERN = 2.3903 SRD 1 SRD = 0.4184 ERN
12 mar 2025 1 ERN = 2.39 SRD 1 SRD = 0.4184 ERN
13 mar 2025 1 ERN = 2.4113 SRD 1 SRD = 0.4147 ERN
14 mar 2025 1 ERN = 2.4164 SRD 1 SRD = 0.4138 ERN
15 mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
16 mar 2025 1 ERN = 2.4196 SRD 1 SRD = 0.4133 ERN
17 mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
18 mar 2025 1 ERN = 2.4395 SRD 1 SRD = 0.4099 ERN
19 mar 2025 1 ERN = 2.4277 SRD 1 SRD = 0.4119 ERN
20 mar 2025 1 ERN = 2.4441 SRD 1 SRD = 0.4091 ERN
21 mar 2025 1 ERN = 2.4363 SRD 1 SRD = 0.4105 ERN
22 mar 2025 1 ERN = 2.4232 SRD 1 SRD = 0.4127 ERN
23 mar 2025 1 ERN = 2.438 SRD 1 SRD = 0.4102 ERN
24 mar 2025 1 ERN = 2.4393 SRD 1 SRD = 0.4099 ERN
25 mar 2025 1 ERN = 2.4469 SRD 1 SRD = 0.4087 ERN
26 mar 2025 1 ERN = 2.4234 SRD 1 SRD = 0.4127 ERN
27 mar 2025 1 ERN = 2.4236 SRD 1 SRD = 0.4126 ERN
28 mar 2025 1 ERN = 2.43 SRD 1 SRD = 0.4115 ERN
29 mar 2025 1 ERN = 2.4429 SRD 1 SRD = 0.4094 ERN
30 mar 2025 1 ERN = 2.4291 SRD 1 SRD = 0.4117 ERN
31 mar 2025 1 ERN = 2.4366 SRD 1 SRD = 0.4104 ERN

Apr 2025

DataERN-SRDSRD-ERN
01 abr 2025 1 ERN = 2.437 SRD 1 SRD = 0.4103 ERN
02 abr 2025 1 ERN = 2.4396 SRD 1 SRD = 0.4099 ERN
03 abr 2025 1 ERN = 2.4414 SRD 1 SRD = 0.4096 ERN
04 abr 2025 1 ERN = 2.4367 SRD 1 SRD = 0.4104 ERN
05 abr 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
06 abr 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
07 abr 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
08 abr 2025 1 ERN = 2.4382 SRD 1 SRD = 0.4101 ERN
09 abr 2025 1 ERN = 2.4569 SRD 1 SRD = 0.407 ERN
10 abr 2025 1 ERN = 2.4448 SRD 1 SRD = 0.409 ERN
11 abr 2025 1 ERN = 2.444 SRD 1 SRD = 0.4092 ERN
12 abr 2025 1 ERN = 2.4697 SRD 1 SRD = 0.4049 ERN
13 abr 2025 1 ERN = 2.447 SRD 1 SRD = 0.4087 ERN
14 abr 2025 1 ERN = 2.448 SRD 1 SRD = 0.4085 ERN
15 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
16 abr 2025 1 ERN = 2.4467 SRD 1 SRD = 0.4087 ERN
17 abr 2025 1 ERN = 2.4775 SRD 1 SRD = 0.4036 ERN
18 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
19 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
20 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
21 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
22 abr 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
23 abr 2025 1 ERN = 2.4573 SRD 1 SRD = 0.407 ERN
24 abr 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
25 abr 2025 1 ERN = 2.4541 SRD 1 SRD = 0.4075 ERN
26 abr 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
27 abr 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
28 abr 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
29 abr 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
30 abr 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN

May 2025

DataERN-SRDSRD-ERN
01 mai 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
02 mai 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
03 mai 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
04 mai 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
05 mai 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
06 mai 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
07 mai 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
08 mai 2025 1 ERN = 2.4546 SRD 1 SRD = 0.4074 ERN
09 mai 2025 1 ERN = 2.4171 SRD 1 SRD = 0.4137 ERN
10 mai 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
11 mai 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
12 mai 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
13 mai 2025 1 ERN = 2.4133 SRD 1 SRD = 0.4144 ERN
14 mai 2025 1 ERN = 2.4334 SRD 1 SRD = 0.4109 ERN
15 mai 2025 1 ERN = 2.4267 SRD 1 SRD = 0.4121 ERN
16 mai 2025 1 ERN = 2.4228 SRD 1 SRD = 0.4128 ERN
17 mai 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
18 mai 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
19 mai 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN

Informação sobre as taxas de câmbio de ERN-SRD e SRD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats