> Taxas de câmbio ERN-SGD e SGD-ERN - 2025

Taxas de câmbio ERN-SGD e SGD-ERN - 2025

Taxas de câmbio de ERN-SGD e SGD-ERN

Verifique abaixo as taxas de câmbio para ERN-SGD e SGD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0891 SGD

1 SGD = 11,2257 ERN

1A 2A 3A

ERN para SGDSGD para ERN

Jan 2025

Data	ERN-SGD	SGD-ERN
01 jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 jan 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 jan 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 jan 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 jan 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 jan 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 jan 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 jan 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 jan 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Data	ERN-SGD	SGD-ERN
01 fev 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 fev 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 fev 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 fev 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 fev 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 fev 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 fev 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 fev 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 fev 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 fev 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 fev 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 fev 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 fev 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 fev 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 fev 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 fev 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 fev 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 fev 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 fev 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 fev 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 fev 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 fev 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 fev 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 fev 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 fev 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 fev 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 fev 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 fev 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Data	ERN-SGD	SGD-ERN
01 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Data	ERN-SGD	SGD-ERN
01 abr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 abr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 abr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 abr 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 abr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 abr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 abr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 abr 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 abr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 abr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 abr 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 abr 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 abr 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 abr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 abr 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 abr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 abr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 abr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 abr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 abr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 abr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 abr 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 abr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 abr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 abr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 abr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 abr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 abr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 abr 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 abr 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Data	ERN-SGD	SGD-ERN
01 mai 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 mai 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 mai 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 mai 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 mai 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 mai 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 mai 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 mai 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 mai 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 mai 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 mai 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 mai 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 mai 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 mai 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 mai 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 mai 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 mai 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 mai 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 mai 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 mai 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5838 ERN

Informação sobre as taxas de câmbio de ERN-SGD e SGD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias