> Taxas de câmbio ERN-SEK e SEK-ERN - 2025

Taxas de câmbio ERN-SEK e SEK-ERN - 2025

Taxas de câmbio de ERN-SEK e SEK-ERN

Verifique abaixo as taxas de câmbio para ERN-SEK e SEK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,6905 SEK

1 SEK = 1,4483 ERN

1A 2A 3A

ERN para SEKSEK para ERN

Jan 2025

Data	ERN-SEK	SEK-ERN
01 jan 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
02 jan 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
03 jan 2025	1 ERN = 0.7405 SEK	1 SEK = 1.3505 ERN
04 jan 2025	1 ERN = 0.7407 SEK	1 SEK = 1.35 ERN
05 jan 2025	1 ERN = 0.7406 SEK	1 SEK = 1.3502 ERN
06 jan 2025	1 ERN = 0.7335 SEK	1 SEK = 1.3633 ERN
07 jan 2025	1 ERN = 0.7361 SEK	1 SEK = 1.3586 ERN
08 jan 2025	1 ERN = 0.7463 SEK	1 SEK = 1.3399 ERN
09 jan 2025	1 ERN = 0.7441 SEK	1 SEK = 1.3439 ERN
10 jan 2025	1 ERN = 0.7436 SEK	1 SEK = 1.3449 ERN
11 jan 2025	1 ERN = 0.7482 SEK	1 SEK = 1.3366 ERN
12 jan 2025	1 ERN = 0.7479 SEK	1 SEK = 1.337 ERN
13 jan 2025	1 ERN = 0.7519 SEK	1 SEK = 1.33 ERN
14 jan 2025	1 ERN = 0.7487 SEK	1 SEK = 1.3357 ERN
15 jan 2025	1 ERN = 0.7442 SEK	1 SEK = 1.3437 ERN
16 jan 2025	1 ERN = 0.7452 SEK	1 SEK = 1.3419 ERN
17 jan 2025	1 ERN = 0.7451 SEK	1 SEK = 1.342 ERN
18 jan 2025	1 ERN = 0.7465 SEK	1 SEK = 1.3395 ERN
19 jan 2025	1 ERN = 0.7462 SEK	1 SEK = 1.34 ERN
20 jan 2025	1 ERN = 0.7437 SEK	1 SEK = 1.3447 ERN
21 jan 2025	1 ERN = 0.739 SEK	1 SEK = 1.3532 ERN
22 jan 2025	1 ERN = 0.732 SEK	1 SEK = 1.3661 ERN
23 jan 2025	1 ERN = 0.7345 SEK	1 SEK = 1.3614 ERN
24 jan 2025	1 ERN = 0.729 SEK	1 SEK = 1.3717 ERN
25 jan 2025	1 ERN = 0.7283 SEK	1 SEK = 1.3731 ERN
26 jan 2025	1 ERN = 0.7287 SEK	1 SEK = 1.3724 ERN
27 jan 2025	1 ERN = 0.7296 SEK	1 SEK = 1.3706 ERN
28 jan 2025	1 ERN = 0.7343 SEK	1 SEK = 1.3619 ERN
29 jan 2025	1 ERN = 0.7342 SEK	1 SEK = 1.3621 ERN
30 jan 2025	1 ERN = 0.7351 SEK	1 SEK = 1.3604 ERN
31 jan 2025	1 ERN = 0.7366 SEK	1 SEK = 1.3576 ERN

Feb 2025

Data	ERN-SEK	SEK-ERN
01 fev 2025	1 ERN = 0.7398 SEK	1 SEK = 1.3517 ERN
02 fev 2025	1 ERN = 0.74 SEK	1 SEK = 1.3513 ERN
03 fev 2025	1 ERN = 0.7456 SEK	1 SEK = 1.3413 ERN
04 fev 2025	1 ERN = 0.737 SEK	1 SEK = 1.3569 ERN
05 fev 2025	1 ERN = 0.7266 SEK	1 SEK = 1.3763 ERN
06 fev 2025	1 ERN = 0.7279 SEK	1 SEK = 1.3738 ERN
07 fev 2025	1 ERN = 0.7253 SEK	1 SEK = 1.3788 ERN
08 fev 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
09 fev 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
10 fev 2025	1 ERN = 0.7281 SEK	1 SEK = 1.3735 ERN
11 fev 2025	1 ERN = 0.7271 SEK	1 SEK = 1.3753 ERN
12 fev 2025	1 ERN = 0.7249 SEK	1 SEK = 1.3795 ERN
13 fev 2025	1 ERN = 0.7248 SEK	1 SEK = 1.3797 ERN
14 fev 2025	1 ERN = 0.7156 SEK	1 SEK = 1.3974 ERN
15 fev 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
16 fev 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
17 fev 2025	1 ERN = 0.7138 SEK	1 SEK = 1.4009 ERN
18 fev 2025	1 ERN = 0.7149 SEK	1 SEK = 1.3988 ERN
19 fev 2025	1 ERN = 0.7167 SEK	1 SEK = 1.3953 ERN
20 fev 2025	1 ERN = 0.7132 SEK	1 SEK = 1.4021 ERN
21 fev 2025	1 ERN = 0.7091 SEK	1 SEK = 1.4102 ERN
22 fev 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
23 fev 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
24 fev 2025	1 ERN = 0.7107 SEK	1 SEK = 1.407 ERN
25 fev 2025	1 ERN = 0.7083 SEK	1 SEK = 1.4119 ERN
26 fev 2025	1 ERN = 0.708 SEK	1 SEK = 1.4125 ERN
27 fev 2025	1 ERN = 0.7108 SEK	1 SEK = 1.4069 ERN
28 fev 2025	1 ERN = 0.7164 SEK	1 SEK = 1.3959 ERN

Mar 2025

Data	ERN-SEK	SEK-ERN
01 mar 2025	1 ERN = 0.7171 SEK	1 SEK = 1.3946 ERN
02 mar 2025	1 ERN = 0.7178 SEK	1 SEK = 1.3931 ERN
03 mar 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4083 ERN
04 mar 2025	1 ERN = 0.7002 SEK	1 SEK = 1.4281 ERN
05 mar 2025	1 ERN = 0.6866 SEK	1 SEK = 1.4564 ERN
06 mar 2025	1 ERN = 0.6774 SEK	1 SEK = 1.4763 ERN
07 mar 2025	1 ERN = 0.6736 SEK	1 SEK = 1.4846 ERN
08 mar 2025	1 ERN = 0.6728 SEK	1 SEK = 1.4863 ERN
09 mar 2025	1 ERN = 0.6724 SEK	1 SEK = 1.4872 ERN
10 mar 2025	1 ERN = 0.6742 SEK	1 SEK = 1.4832 ERN
11 mar 2025	1 ERN = 0.6705 SEK	1 SEK = 1.4913 ERN
12 mar 2025	1 ERN = 0.6717 SEK	1 SEK = 1.4888 ERN
13 mar 2025	1 ERN = 0.6797 SEK	1 SEK = 1.4712 ERN
14 mar 2025	1 ERN = 0.675 SEK	1 SEK = 1.4815 ERN
15 mar 2025	1 ERN = 0.6753 SEK	1 SEK = 1.4808 ERN
16 mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4796 ERN
17 mar 2025	1 ERN = 0.6749 SEK	1 SEK = 1.4818 ERN
18 mar 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
19 mar 2025	1 ERN = 0.6725 SEK	1 SEK = 1.4869 ERN
20 mar 2025	1 ERN = 0.6789 SEK	1 SEK = 1.4731 ERN
21 mar 2025	1 ERN = 0.6731 SEK	1 SEK = 1.4857 ERN
22 mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4797 ERN
23 mar 2025	1 ERN = 0.6767 SEK	1 SEK = 1.4778 ERN
24 mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4798 ERN
25 mar 2025	1 ERN = 0.6665 SEK	1 SEK = 1.5003 ERN
26 mar 2025	1 ERN = 0.6699 SEK	1 SEK = 1.4927 ERN
27 mar 2025	1 ERN = 0.669 SEK	1 SEK = 1.4949 ERN
28 mar 2025	1 ERN = 0.6698 SEK	1 SEK = 1.4929 ERN
29 mar 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
30 mar 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
31 mar 2025	1 ERN = 0.6683 SEK	1 SEK = 1.4962 ERN

Apr 2025

Data	ERN-SEK	SEK-ERN
01 abr 2025	1 ERN = 0.6684 SEK	1 SEK = 1.4962 ERN
02 abr 2025	1 ERN = 0.6639 SEK	1 SEK = 1.5062 ERN
03 abr 2025	1 ERN = 0.6447 SEK	1 SEK = 1.551 ERN
04 abr 2025	1 ERN = 0.6613 SEK	1 SEK = 1.5121 ERN
05 abr 2025	1 ERN = 0.6662 SEK	1 SEK = 1.5012 ERN
06 abr 2025	1 ERN = 0.6662 SEK	1 SEK = 1.5012 ERN
07 abr 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
08 abr 2025	1 ERN = 0.6691 SEK	1 SEK = 1.4946 ERN
09 abr 2025	1 ERN = 0.6678 SEK	1 SEK = 1.4974 ERN
10 abr 2025	1 ERN = 0.6615 SEK	1 SEK = 1.5118 ERN
11 abr 2025	1 ERN = 0.6534 SEK	1 SEK = 1.5304 ERN
12 abr 2025	1 ERN = 0.6516 SEK	1 SEK = 1.5347 ERN
13 abr 2025	1 ERN = 0.6512 SEK	1 SEK = 1.5357 ERN
14 abr 2025	1 ERN = 0.6429 SEK	1 SEK = 1.5555 ERN
15 abr 2025	1 ERN = 0.6518 SEK	1 SEK = 1.5343 ERN
16 abr 2025	1 ERN = 0.6546 SEK	1 SEK = 1.5276 ERN
17 abr 2025	1 ERN = 0.6472 SEK	1 SEK = 1.5452 ERN
18 abr 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
19 abr 2025	1 ERN = 0.6422 SEK	1 SEK = 1.557 ERN
20 abr 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
21 abr 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
22 abr 2025	1 ERN = 0.635 SEK	1 SEK = 1.5749 ERN
23 abr 2025	1 ERN = 0.6388 SEK	1 SEK = 1.5654 ERN
24 abr 2025	1 ERN = 0.6398 SEK	1 SEK = 1.5629 ERN
25 abr 2025	1 ERN = 0.6449 SEK	1 SEK = 1.5506 ERN
26 abr 2025	1 ERN = 0.6456 SEK	1 SEK = 1.5489 ERN
27 abr 2025	1 ERN = 0.6458 SEK	1 SEK = 1.5484 ERN
28 abr 2025	1 ERN = 0.6449 SEK	1 SEK = 1.5506 ERN
29 abr 2025	1 ERN = 0.6434 SEK	1 SEK = 1.5543 ERN
30 abr 2025	1 ERN = 0.6425 SEK	1 SEK = 1.5565 ERN

May 2025

Data	ERN-SEK	SEK-ERN
01 mai 2025	1 ERN = 0.6471 SEK	1 SEK = 1.5454 ERN
02 mai 2025	1 ERN = 0.6436 SEK	1 SEK = 1.5538 ERN
03 mai 2025	1 ERN = 0.6436 SEK	1 SEK = 1.5537 ERN
04 mai 2025	1 ERN = 0.6438 SEK	1 SEK = 1.5532 ERN
05 mai 2025	1 ERN = 0.6424 SEK	1 SEK = 1.5566 ERN
06 mai 2025	1 ERN = 0.6423 SEK	1 SEK = 1.5568 ERN
07 mai 2025	1 ERN = 0.6397 SEK	1 SEK = 1.5631 ERN
08 mai 2025	1 ERN = 0.6446 SEK	1 SEK = 1.5512 ERN
09 mai 2025	1 ERN = 0.6468 SEK	1 SEK = 1.546 ERN
10 mai 2025	1 ERN = 0.6475 SEK	1 SEK = 1.5445 ERN
11 mai 2025	1 ERN = 0.6475 SEK	1 SEK = 1.5445 ERN
12 mai 2025	1 ERN = 0.6534 SEK	1 SEK = 1.5304 ERN
13 mai 2025	1 ERN = 0.649 SEK	1 SEK = 1.5409 ERN
14 mai 2025	1 ERN = 0.6454 SEK	1 SEK = 1.5493 ERN
15 mai 2025	1 ERN = 0.6493 SEK	1 SEK = 1.5402 ERN
16 mai 2025	1 ERN = 0.6506 SEK	1 SEK = 1.5371 ERN
17 mai 2025	1 ERN = 0.6514 SEK	1 SEK = 1.5351 ERN
18 mai 2025	1 ERN = 0.6519 SEK	1 SEK = 1.534 ERN
19 mai 2025	1 ERN = 0.6448 SEK	1 SEK = 1.5508 ERN

Informação sobre as taxas de câmbio de ERN-SEK e SEK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias