currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-SCR e SCR-ERN - 2025

Taxas de câmbio ERN-SCR e SCR-ERN - 2025

Taxas de câmbio de ERN-SCR e SCR-ERN

Verifique abaixo as taxas de câmbio para ERN-SCR e SCR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,9637 SCR
1 SCR = 1,0376 ERN
1A 2A 3A
ERN para SCRSCR para ERN
0,9813 Data: 8/15 0,9682 Data: 8/14 0,9829 Data: 8/13 0,9829 Data: 8/12 0,9828 Data: 8/11 0,9814 Data: 8/10 0,9430 Data: 8/9 0,9826 Data: 8/8 0,9925 Data: 8/7 0,9820 Data: 8/6 0,9796 Data: 8/5 0,9793 Data: 8/4 0,9639 Data: 8/3 0,9639 Data: 8/2 0,9790 Data: 8/1 0,9789 Data: 7/31 0,9789 Data: 7/30 0,9984 Data: 7/29 0,9810 Data: 7/28 0,9432 Data: 7/27 0,9432 Data: 7/26 0,9970 Data: 7/25 0,9642 Data: 7/24 0,9644 Data: 7/23 0,9874 Data: 7/22 0,9790 Data: 7/21 0,9798 Data: 7/20 0,9798 Data: 7/19 0,9788 Data: 7/18 0,9789 Data: 7/17 0,9787 Data: 7/16 0,9786 Data: 7/15 0,9786 Data: 7/14 0,9732 Data: 7/13 0,9398 Data: 7/12 0,9786 Data: 7/11 0,9784 Data: 7/10 0,9782 Data: 7/9 0,9781 Data: 7/8 0,9799 Data: 7/7 0,9391 Data: 7/6 0,9391 Data: 7/5 0,9780 Data: 7/4 0,9627 Data: 7/3 0,9629 Data: 7/2 0,9633 Data: 7/1 0,9890 Data: 6/30 0,9777 Data: 6/29 0,9777 Data: 6/28 0,9784 Data: 6/27 0,9783 Data: 6/26 0,9634 Data: 6/25 0,9784 Data: 6/24 0,9629 Data: 6/23 0,9834 Data: 6/22 0,9834 Data: 6/21 0,9783 Data: 6/20 0,9840 Data: 6/19 0,9844 Data: 6/18 0,9783 Data: 6/17 0,9633 Data: 6/16 0,9474 Data: 6/15 0,9474 Data: 6/14 0,9784 Data: 6/13 0,9637 Data: 6/12 0,9785 Data: 6/11 0,9784 Data: 6/10 0,9784 Data: 6/9 0,9799 Data: 6/8 0,9799 Data: 6/7 0,9782 Data: 6/6 0,9853 Data: 6/5 0,9632 Data: 6/4 0,9634 Data: 6/3 0,9784 Data: 6/2 0,9460 Data: 6/1 0,9478 Data: 5/31 0,9478 Data: 5/30 0,9479 Data: 5/29 0,9478 Data: 5/28 0,9478 Data: 5/27 0,9478 Data: 5/26 0,9545 Data: 5/25 0,9545 Data: 5/24 0,9477 Data: 5/23 0,9478 Data: 5/22 0,9635 Data: 5/21 0,9473 Data: 5/20 0,9478 Data: 5/19 0,9509 Data: 5/18 0,9509 Data: 5/17 0,9478 Data: 5/16 0,9478 Data: 5/15 0,9484 Data: 5/14 0,9475 Data: 5/13 0,9469 Data: 5/12 0,9463 Data: 5/11 0,9463 Data: 5/10 0,9458 Data: 5/9 0,9476 Data: 5/8 0,9488 Data: 5/7 0,9477 Data: 5/6 0,9479 Data: 5/5 0,9479 Data: 5/4 0,9479 Data: 5/3 0,9477 Data: 5/2 0,9520 Data: 5/1 0,9492 Data: 4/30 0,9592 Data: 4/29 0,9477 Data: 4/28 0,9466 Data: 4/27 0,9466 Data: 4/26 0,9533 Data: 4/25 0,9500 Data: 4/24 0,9523 Data: 4/23 0,9487 Data: 4/22 0,9494 Data: 4/21 0,9494 Data: 4/20 0,9494 Data: 4/19 0,9494 Data: 4/18 0,9508 Data: 4/17 0,9589 Data: 4/16 0,9513 Data: 4/15 0,9911 Data: 4/14 0,9895 Data: 4/13 0,9551 Data: 4/12 0,9634 Data: 4/11 0,9675 Data: 4/10 0,9563 Data: 4/9 0,9717 Data: 4/8 0,9568 Data: 4/7 0,9560 Data: 4/6 0,9560 Data: 4/5 0,9533 Data: 4/4 0,9643 Data: 4/3 0,9579 Data: 4/2 0,9544 Data: 4/1 0,9542 Data: 3/31 0,9934 Data: 3/30 0,9668 Data: 3/29 0,9659 Data: 3/28 0,9561 Data: 3/27 0,9576 Data: 3/26 0,9572 Data: 3/25 0,9858 Data: 3/24 0,9851 Data: 3/23 0,9497 Data: 3/22 0,9593 Data: 3/21 0,9626 Data: 3/20 0,9587 Data: 3/19 0,9579 Data: 3/18 0,9584 Data: 3/17 0,9959 Data: 3/16 0,9585 Data: 3/15 0,9589 Data: 3/14 0,9578 Data: 3/13 0,9578 Data: 3/12 0,9807 Data: 3/11 0,9954 Data: 3/10 0,9830 Data: 3/9 0,9575 Data: 3/8 0,9475 Data: 3/7 0,9556 Data: 3/6 0,9697 Data: 3/5 0,9701 Data: 3/4 0,9928 Data: 3/3 0,9926 Data: 3/2 0,9593 Data: 3/1 0,9660 Data: 2/28 0,9591 Data: 2/27 0,9704 Data: 2/26 0,9615 Data: 2/25 0,9591 Data: 2/24 0,9591 Data: 2/23 0,9591 Data: 2/22 0,9591 Data: 2/21 0,9624 Data: 2/20 0,9583 Data: 2/19 0,9642 Data: 2/18 0,9593 Data: 2/17 0,9587 Data: 2/16 0,9587 Data: 2/15 0,9636 Data: 2/14 0,9583 Data: 2/13 0,9636 Data: 2/12 0,9546 Data: 2/11 0,9546 Data: 2/10 1,0063 Data: 2/9 1,0063 Data: 2/8 0,9545 Data: 2/7 0,9592 Data: 2/6 0,9631 Data: 2/5 0,9555 Data: 2/4 0,9637 Data: 2/3 0,9562 Data: 2/2 1,0010 Data: 2/1 0,9577 Data: 1/31 0,9534 Data: 1/30 0,9512 Data: 1/29 0,9624 Data: 1/28 0,9560 Data: 1/27 0,9559 Data: 1/26 0,9551 Data: 1/25 0,9511 Data: 1/24 0,9530 Data: 1/23 0,9744 Data: 1/22 0,9511 Data: 1/21 0,9567 Data: 1/20 1,0036 Data: 1/19 1,0001 Data: 1/18 0,9510 Data: 1/17 0,9627 Data: 1/16 0,9570 Data: 1/15 0,9649 Data: 1/14 0,9585 Data: 1/13 0,9574 Data: 1/12 0,9574 Data: 1/11 0,9517 Data: 1/10 0,9439 Data: 1/9 0,9520 Data: 1/8 0,9439 Data: 1/7 0,9439 Data: 1/6 0,9442 Data: 1/5 0,9442 Data: 1/4 0,9463 Data: 1/3 0,9439 Data: 1/2 0,9494 Data: 1/1 0,9813 Data: 8/15 0,9682 Data: 8/14 0,9829 Data: 8/13 0,9829 Data: 8/12 0,9828 Data: 8/11 0,9814 Data: 8/10 0,9430 Data: 8/9 0,9826 Data: 8/8 0,9925 Data: 8/7 0,9820 Data: 8/6 0,9796 Data: 8/5 0,9793 Data: 8/4 0,9639 Data: 8/3 0,9639 Data: 8/2 0,9790 Data: 8/1 0,9789 Data: 7/31 0,9789 Data: 7/30 0,9984 Data: 7/29 0,9810 Data: 7/28 0,9432 Data: 7/27 0,9432 Data: 7/26 0,9970 Data: 7/25 0,9642 Data: 7/24 0,9644 Data: 7/23 0,9874 Data: 7/22 0,9790 Data: 7/21 0,9798 Data: 7/20 0,9798 Data: 7/19 0,9788 Data: 7/18 0,9789 Data: 7/17 0,9787 Data: 7/16 0,9786 Data: 7/15 0,9786 Data: 7/14 0,9732 Data: 7/13 0,9398 Data: 7/12 0,9786 Data: 7/11 0,9784 Data: 7/10 0,9782 Data: 7/9 0,9781 Data: 7/8 0,9799 Data: 7/7 0,9391 Data: 7/6 0,9391 Data: 7/5 0,9780 Data: 7/4 0,9627 Data: 7/3 0,9629 Data: 7/2 0,9633 Data: 7/1 0,9890 Data: 6/30 0,9777 Data: 6/29 0,9777 Data: 6/28 0,9784 Data: 6/27 0,9783 Data: 6/26 0,9634 Data: 6/25 0,9784 Data: 6/24 0,9629 Data: 6/23 0,9834 Data: 6/22 0,9834 Data: 6/21 0,9783 Data: 6/20 0,9840 Data: 6/19 0,9844 Data: 6/18 0,9783 Data: 6/17 0,9633 Data: 6/16 0,9474 Data: 6/15 0,9474 Data: 6/14 0,9784 Data: 6/13 0,9637 Data: 6/12 0,9785 Data: 6/11 0,9784 Data: 6/10 0,9784 Data: 6/9 0,9799 Data: 6/8 0,9799 Data: 6/7 0,9782 Data: 6/6 0,9853 Data: 6/5 0,9632 Data: 6/4 0,9634 Data: 6/3 0,9784 Data: 6/2 0,9460 Data: 6/1 0,9478 Data: 5/31 0,9478 Data: 5/30 0,9479 Data: 5/29 0,9478 Data: 5/28 0,9478 Data: 5/27 0,9478 Data: 5/26 0,9545 Data: 5/25 0,9545 Data: 5/24 0,9477 Data: 5/23 0,9478 Data: 5/22 0,9635 Data: 5/21 0,9473 Data: 5/20 0,9478 Data: 5/19 0,9509 Data: 5/18 0,9509 Data: 5/17 0,9478 Data: 5/16 0,9478 Data: 5/15 0,9484 Data: 5/14 0,9475 Data: 5/13 0,9469 Data: 5/12 0,9463 Data: 5/11 0,9463 Data: 5/10 0,9458 Data: 5/9 0,9476 Data: 5/8 0,9488 Data: 5/7 0,9477 Data: 5/6 0,9479 Data: 5/5 0,9479 Data: 5/4 0,9479 Data: 5/3 0,9477 Data: 5/2 0,9520 Data: 5/1 0,9492 Data: 4/30 0,9592 Data: 4/29 0,9477 Data: 4/28 0,9466 Data: 4/27 0,9466 Data: 4/26 0,9533 Data: 4/25 0,9500 Data: 4/24 0,9523 Data: 4/23 0,9487 Data: 4/22 0,9494 Data: 4/21 0,9494 Data: 4/20 0,9494 Data: 4/19 0,9494 Data: 4/18 0,9508 Data: 4/17 0,9589 Data: 4/16 0,9513 Data: 4/15 0,9911 Data: 4/14 0,9895 Data: 4/13 0,9551 Data: 4/12 0,9634 Data: 4/11 0,9675 Data: 4/10 0,9563 Data: 4/9 0,9717 Data: 4/8 0,9568 Data: 4/7 0,9560 Data: 4/6 0,9560 Data: 4/5 0,9533 Data: 4/4 0,9643 Data: 4/3 0,9579 Data: 4/2 0,9544 Data: 4/1 0,9542 Data: 3/31 0,9934 Data: 3/30 0,9668 Data: 3/29 0,9659 Data: 3/28 0,9561 Data: 3/27 0,9576 Data: 3/26 0,9572 Data: 3/25 0,9858 Data: 3/24 0,9851 Data: 3/23 0,9497 Data: 3/22 0,9593 Data: 3/21 0,9626 Data: 3/20 0,9587 Data: 3/19 0,9579 Data: 3/18 0,9584 Data: 3/17 0,9959 Data: 3/16 0,9585 Data: 3/15 0,9589 Data: 3/14 0,9578 Data: 3/13 0,9578 Data: 3/12 0,9807 Data: 3/11 0,9954 Data: 3/10 0,9830 Data: 3/9 0,9575 Data: 3/8 0,9475 Data: 3/7 0,9556 Data: 3/6 0,9697 Data: 3/5 0,9701 Data: 3/4 0,9928 Data: 3/3 0,9926 Data: 3/2 0,9593 Data: 3/1 0,9660 Data: 2/28 0,9591 Data: 2/27 0,9704 Data: 2/26 0,9615 Data: 2/25 0,9591 Data: 2/24 0,9591 Data: 2/23 0,9591 Data: 2/22 0,9591 Data: 2/21 0,9624 Data: 2/20 0,9583 Data: 2/19 0,9642 Data: 2/18 0,9593 Data: 2/17 0,9587 Data: 2/16 0,9587 Data: 2/15 0,9636 Data: 2/14 0,9583 Data: 2/13 0,9636 Data: 2/12 0,9546 Data: 2/11 0,9546 Data: 2/10 1,0063 Data: 2/9 1,0063 Data: 2/8 0,9545 Data: 2/7 0,9592 Data: 2/6 0,9631 Data: 2/5 0,9555 Data: 2/4 0,9637 Data: 2/3 0,9562 Data: 2/2 1,0010 Data: 2/1 0,9577 Data: 1/31 0,9534 Data: 1/30 0,9512 Data: 1/29 0,9624 Data: 1/28 0,9560 Data: 1/27 0,9559 Data: 1/26 0,9551 Data: 1/25 0,9511 Data: 1/24 0,9530 Data: 1/23 0,9744 Data: 1/22 0,9511 Data: 1/21 0,9567 Data: 1/20 1,0036 Data: 1/19 1,0001 Data: 1/18 0,9510 Data: 1/17 0,9627 Data: 1/16 0,9570 Data: 1/15 0,9649 Data: 1/14 0,9585 Data: 1/13 0,9574 Data: 1/12 0,9574 Data: 1/11 0,9517 Data: 1/10 0,9439 Data: 1/9 0,9520 Data: 1/8 0,9439 Data: 1/7 0,9439 Data: 1/6 0,9442 Data: 1/5 0,9442 Data: 1/4 0,9463 Data: 1/3 0,9439 Data: 1/2 0,9494 Data: 1/1

Jan 2025

DataERN-SCRSCR-ERN
01 jan 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0534 ERN
02 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
03 jan 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
04 jan 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
05 jan 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
06 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
07 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
08 jan 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
09 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
10 jan 2025 1 ERN = 0.9517 SCR 1 SCR = 1.0508 ERN
11 jan 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
12 jan 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
13 jan 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
14 jan 2025 1 ERN = 0.9649 SCR 1 SCR = 1.0364 ERN
15 jan 2025 1 ERN = 0.957 SCR 1 SCR = 1.0449 ERN
16 jan 2025 1 ERN = 0.9627 SCR 1 SCR = 1.0387 ERN
17 jan 2025 1 ERN = 0.951 SCR 1 SCR = 1.0515 ERN
18 jan 2025 1 ERN = 1.0001 SCR 1 SCR = 0.9999 ERN
19 jan 2025 1 ERN = 1.0036 SCR 1 SCR = 0.9964 ERN
20 jan 2025 1 ERN = 0.9567 SCR 1 SCR = 1.0453 ERN
21 jan 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
22 jan 2025 1 ERN = 0.9744 SCR 1 SCR = 1.0263 ERN
23 jan 2025 1 ERN = 0.953 SCR 1 SCR = 1.0493 ERN
24 jan 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
25 jan 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
26 jan 2025 1 ERN = 0.9559 SCR 1 SCR = 1.0461 ERN
27 jan 2025 1 ERN = 0.956 SCR 1 SCR = 1.0461 ERN
28 jan 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
29 jan 2025 1 ERN = 0.9512 SCR 1 SCR = 1.0513 ERN
30 jan 2025 1 ERN = 0.9534 SCR 1 SCR = 1.0489 ERN
31 jan 2025 1 ERN = 0.9577 SCR 1 SCR = 1.0442 ERN

Feb 2025

DataERN-SCRSCR-ERN
01 fev 2025 1 ERN = 1.001 SCR 1 SCR = 0.999 ERN
02 fev 2025 1 ERN = 0.9562 SCR 1 SCR = 1.0458 ERN
03 fev 2025 1 ERN = 0.9637 SCR 1 SCR = 1.0376 ERN
04 fev 2025 1 ERN = 0.9555 SCR 1 SCR = 1.0466 ERN
05 fev 2025 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 fev 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0426 ERN
07 fev 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0476 ERN
08 fev 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
09 fev 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
10 fev 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0476 ERN
11 fev 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0475 ERN
12 fev 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0378 ERN
13 fev 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
14 fev 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0377 ERN
15 fev 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
16 fev 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
17 fev 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
18 fev 2025 1 ERN = 0.9642 SCR 1 SCR = 1.0372 ERN
19 fev 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
20 fev 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
21 fev 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
22 fev 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
23 fev 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
24 fev 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
25 fev 2025 1 ERN = 0.9615 SCR 1 SCR = 1.04 ERN
26 fev 2025 1 ERN = 0.9704 SCR 1 SCR = 1.0305 ERN
27 fev 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
28 fev 2025 1 ERN = 0.966 SCR 1 SCR = 1.0352 ERN

Mar 2025

DataERN-SCRSCR-ERN
01 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
02 mar 2025 1 ERN = 0.9926 SCR 1 SCR = 1.0075 ERN
03 mar 2025 1 ERN = 0.9928 SCR 1 SCR = 1.0072 ERN
04 mar 2025 1 ERN = 0.9701 SCR 1 SCR = 1.0308 ERN
05 mar 2025 1 ERN = 0.9697 SCR 1 SCR = 1.0313 ERN
06 mar 2025 1 ERN = 0.9556 SCR 1 SCR = 1.0465 ERN
07 mar 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
08 mar 2025 1 ERN = 0.9575 SCR 1 SCR = 1.0444 ERN
09 mar 2025 1 ERN = 0.983 SCR 1 SCR = 1.0173 ERN
10 mar 2025 1 ERN = 0.9954 SCR 1 SCR = 1.0046 ERN
11 mar 2025 1 ERN = 0.9807 SCR 1 SCR = 1.0197 ERN
12 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.0441 ERN
13 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.044 ERN
14 mar 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
15 mar 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
16 mar 2025 1 ERN = 0.9959 SCR 1 SCR = 1.0041 ERN
17 mar 2025 1 ERN = 0.9584 SCR 1 SCR = 1.0434 ERN
18 mar 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
19 mar 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
20 mar 2025 1 ERN = 0.9626 SCR 1 SCR = 1.0388 ERN
21 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
22 mar 2025 1 ERN = 0.9497 SCR 1 SCR = 1.053 ERN
23 mar 2025 1 ERN = 0.9851 SCR 1 SCR = 1.0152 ERN
24 mar 2025 1 ERN = 0.9858 SCR 1 SCR = 1.0144 ERN
25 mar 2025 1 ERN = 0.9572 SCR 1 SCR = 1.0447 ERN
26 mar 2025 1 ERN = 0.9576 SCR 1 SCR = 1.0443 ERN
27 mar 2025 1 ERN = 0.9561 SCR 1 SCR = 1.0459 ERN
28 mar 2025 1 ERN = 0.9659 SCR 1 SCR = 1.0353 ERN
29 mar 2025 1 ERN = 0.9668 SCR 1 SCR = 1.0343 ERN
30 mar 2025 1 ERN = 0.9934 SCR 1 SCR = 1.0066 ERN
31 mar 2025 1 ERN = 0.9542 SCR 1 SCR = 1.048 ERN

Apr 2025

DataERN-SCRSCR-ERN
01 abr 2025 1 ERN = 0.9544 SCR 1 SCR = 1.0478 ERN
02 abr 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
03 abr 2025 1 ERN = 0.9643 SCR 1 SCR = 1.037 ERN
04 abr 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN
05 abr 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
06 abr 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
07 abr 2025 1 ERN = 0.9568 SCR 1 SCR = 1.0451 ERN
08 abr 2025 1 ERN = 0.9717 SCR 1 SCR = 1.0291 ERN
09 abr 2025 1 ERN = 0.9563 SCR 1 SCR = 1.0457 ERN
10 abr 2025 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
11 abr 2025 1 ERN = 0.9634 SCR 1 SCR = 1.038 ERN
12 abr 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
13 abr 2025 1 ERN = 0.9895 SCR 1 SCR = 1.0107 ERN
14 abr 2025 1 ERN = 0.9911 SCR 1 SCR = 1.009 ERN
15 abr 2025 1 ERN = 0.9513 SCR 1 SCR = 1.0511 ERN
16 abr 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
17 abr 2025 1 ERN = 0.9508 SCR 1 SCR = 1.0518 ERN
18 abr 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
19 abr 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
20 abr 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
21 abr 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
22 abr 2025 1 ERN = 0.9487 SCR 1 SCR = 1.0541 ERN
23 abr 2025 1 ERN = 0.9523 SCR 1 SCR = 1.0501 ERN
24 abr 2025 1 ERN = 0.95 SCR 1 SCR = 1.0527 ERN
25 abr 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN
26 abr 2025 1 ERN = 0.9466 SCR 1 SCR = 1.0564 ERN
27 abr 2025 1 ERN = 0.9466 SCR 1 SCR = 1.0564 ERN
28 abr 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
29 abr 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0425 ERN
30 abr 2025 1 ERN = 0.9492 SCR 1 SCR = 1.0535 ERN

May 2025

DataERN-SCRSCR-ERN
01 mai 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
02 mai 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
03 mai 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
04 mai 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
05 mai 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
06 mai 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
07 mai 2025 1 ERN = 0.9488 SCR 1 SCR = 1.054 ERN
08 mai 2025 1 ERN = 0.9476 SCR 1 SCR = 1.0553 ERN
09 mai 2025 1 ERN = 0.9458 SCR 1 SCR = 1.0573 ERN
10 mai 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
11 mai 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
12 mai 2025 1 ERN = 0.9469 SCR 1 SCR = 1.0561 ERN
13 mai 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
14 mai 2025 1 ERN = 0.9484 SCR 1 SCR = 1.0544 ERN
15 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
16 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.055 ERN
17 mai 2025 1 ERN = 0.9509 SCR 1 SCR = 1.0517 ERN
18 mai 2025 1 ERN = 0.9509 SCR 1 SCR = 1.0517 ERN
19 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
20 mai 2025 1 ERN = 0.9473 SCR 1 SCR = 1.0556 ERN
21 mai 2025 1 ERN = 0.9635 SCR 1 SCR = 1.0379 ERN
22 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
23 mai 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
24 mai 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0477 ERN
25 mai 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0477 ERN
26 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
27 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
28 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
29 mai 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
30 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
31 mai 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN

Jun 2025

DataERN-SCRSCR-ERN
01 jun 2025 1 ERN = 0.946 SCR 1 SCR = 1.0571 ERN
02 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.022 ERN
03 jun 2025 1 ERN = 0.9634 SCR 1 SCR = 1.038 ERN
04 jun 2025 1 ERN = 0.9632 SCR 1 SCR = 1.0382 ERN
05 jun 2025 1 ERN = 0.9853 SCR 1 SCR = 1.0149 ERN
06 jun 2025 1 ERN = 0.9782 SCR 1 SCR = 1.0223 ERN
07 jun 2025 1 ERN = 0.9799 SCR 1 SCR = 1.0206 ERN
08 jun 2025 1 ERN = 0.9799 SCR 1 SCR = 1.0206 ERN
09 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
10 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
11 jun 2025 1 ERN = 0.9785 SCR 1 SCR = 1.022 ERN
12 jun 2025 1 ERN = 0.9637 SCR 1 SCR = 1.0377 ERN
13 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
14 jun 2025 1 ERN = 0.9474 SCR 1 SCR = 1.0556 ERN
15 jun 2025 1 ERN = 0.9474 SCR 1 SCR = 1.0556 ERN
16 jun 2025 1 ERN = 0.9633 SCR 1 SCR = 1.0381 ERN
17 jun 2025 1 ERN = 0.9783 SCR 1 SCR = 1.0222 ERN
18 jun 2025 1 ERN = 0.9844 SCR 1 SCR = 1.0158 ERN
19 jun 2025 1 ERN = 0.984 SCR 1 SCR = 1.0163 ERN
20 jun 2025 1 ERN = 0.9783 SCR 1 SCR = 1.0222 ERN
21 jun 2025 1 ERN = 0.9834 SCR 1 SCR = 1.0169 ERN
22 jun 2025 1 ERN = 0.9834 SCR 1 SCR = 1.0169 ERN
23 jun 2025 1 ERN = 0.9629 SCR 1 SCR = 1.0385 ERN
24 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
25 jun 2025 1 ERN = 0.9634 SCR 1 SCR = 1.038 ERN
26 jun 2025 1 ERN = 0.9783 SCR 1 SCR = 1.0221 ERN
27 jun 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
28 jun 2025 1 ERN = 0.9777 SCR 1 SCR = 1.0228 ERN
29 jun 2025 1 ERN = 0.9777 SCR 1 SCR = 1.0228 ERN
30 jun 2025 1 ERN = 0.989 SCR 1 SCR = 1.0111 ERN

Jul 2025

DataERN-SCRSCR-ERN
01 jul 2025 1 ERN = 0.9633 SCR 1 SCR = 1.0381 ERN
02 jul 2025 1 ERN = 0.9629 SCR 1 SCR = 1.0385 ERN
03 jul 2025 1 ERN = 0.9627 SCR 1 SCR = 1.0387 ERN
04 jul 2025 1 ERN = 0.978 SCR 1 SCR = 1.0225 ERN
05 jul 2025 1 ERN = 0.9391 SCR 1 SCR = 1.0649 ERN
06 jul 2025 1 ERN = 0.9391 SCR 1 SCR = 1.0649 ERN
07 jul 2025 1 ERN = 0.9799 SCR 1 SCR = 1.0206 ERN
08 jul 2025 1 ERN = 0.9781 SCR 1 SCR = 1.0224 ERN
09 jul 2025 1 ERN = 0.9782 SCR 1 SCR = 1.0223 ERN
10 jul 2025 1 ERN = 0.9784 SCR 1 SCR = 1.0221 ERN
11 jul 2025 1 ERN = 0.9786 SCR 1 SCR = 1.0219 ERN
12 jul 2025 1 ERN = 0.9398 SCR 1 SCR = 1.064 ERN
13 jul 2025 1 ERN = 0.9732 SCR 1 SCR = 1.0276 ERN
14 jul 2025 1 ERN = 0.9786 SCR 1 SCR = 1.0219 ERN
15 jul 2025 1 ERN = 0.9786 SCR 1 SCR = 1.0218 ERN
16 jul 2025 1 ERN = 0.9787 SCR 1 SCR = 1.0217 ERN
17 jul 2025 1 ERN = 0.9789 SCR 1 SCR = 1.0216 ERN
18 jul 2025 1 ERN = 0.9788 SCR 1 SCR = 1.0216 ERN
19 jul 2025 1 ERN = 0.9798 SCR 1 SCR = 1.0206 ERN
20 jul 2025 1 ERN = 0.9798 SCR 1 SCR = 1.0206 ERN
21 jul 2025 1 ERN = 0.979 SCR 1 SCR = 1.0215 ERN
22 jul 2025 1 ERN = 0.9874 SCR 1 SCR = 1.0127 ERN
23 jul 2025 1 ERN = 0.9644 SCR 1 SCR = 1.0369 ERN
24 jul 2025 1 ERN = 0.9642 SCR 1 SCR = 1.0371 ERN
25 jul 2025 1 ERN = 0.997 SCR 1 SCR = 1.003 ERN
26 jul 2025 1 ERN = 0.9432 SCR 1 SCR = 1.0603 ERN
27 jul 2025 1 ERN = 0.9432 SCR 1 SCR = 1.0603 ERN
28 jul 2025 1 ERN = 0.981 SCR 1 SCR = 1.0194 ERN
29 jul 2025 1 ERN = 0.9984 SCR 1 SCR = 1.0016 ERN
30 jul 2025 1 ERN = 0.9789 SCR 1 SCR = 1.0215 ERN
31 jul 2025 1 ERN = 0.9789 SCR 1 SCR = 1.0215 ERN

Aug 2025

DataERN-SCRSCR-ERN
01 ago 2025 1 ERN = 0.979 SCR 1 SCR = 1.0215 ERN
02 ago 2025 1 ERN = 0.9639 SCR 1 SCR = 1.0375 ERN
03 ago 2025 1 ERN = 0.9639 SCR 1 SCR = 1.0375 ERN
04 ago 2025 1 ERN = 0.9793 SCR 1 SCR = 1.0212 ERN
05 ago 2025 1 ERN = 0.9796 SCR 1 SCR = 1.0209 ERN
06 ago 2025 1 ERN = 0.982 SCR 1 SCR = 1.0183 ERN
07 ago 2025 1 ERN = 0.9925 SCR 1 SCR = 1.0076 ERN
08 ago 2025 1 ERN = 0.9826 SCR 1 SCR = 1.0177 ERN
09 ago 2025 1 ERN = 0.943 SCR 1 SCR = 1.0605 ERN
10 ago 2025 1 ERN = 0.9814 SCR 1 SCR = 1.019 ERN
11 ago 2025 1 ERN = 0.9828 SCR 1 SCR = 1.0175 ERN
12 ago 2025 1 ERN = 0.9829 SCR 1 SCR = 1.0174 ERN
13 ago 2025 1 ERN = 0.9829 SCR 1 SCR = 1.0174 ERN
14 ago 2025 1 ERN = 0.9682 SCR 1 SCR = 1.0329 ERN
15 ago 2025 1 ERN = 0.9813 SCR 1 SCR = 1.019 ERN

Informação sobre as taxas de câmbio de ERN-SCR e SCR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats