> Taxas de câmbio ERN-SCR e SCR-ERN - 2025

Taxas de câmbio ERN-SCR e SCR-ERN - 2025

Taxas de câmbio de ERN-SCR e SCR-ERN

Verifique abaixo as taxas de câmbio para ERN-SCR e SCR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,9612 SCR

1 SCR = 1,0404 ERN

1A 2A 3A

ERN para SCRSCR para ERN

Jan 2025

Data	ERN-SCR	SCR-ERN
01 jan 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 jan 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 jan 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 jan 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 jan 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 jan 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 jan 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 jan 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 jan 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 jan 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 jan 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 jan 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 jan 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 jan 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 jan 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 jan 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 jan 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 jan 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 jan 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 jan 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 jan 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 jan 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 jan 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 jan 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 jan 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 jan 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 jan 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 jan 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Data	ERN-SCR	SCR-ERN
01 fev 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 fev 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 fev 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 fev 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 fev 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 fev 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 fev 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 fev 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 fev 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 fev 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 fev 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 fev 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 fev 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 fev 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 fev 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 fev 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 fev 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 fev 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 fev 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 fev 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 fev 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 fev 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 fev 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 fev 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 fev 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 fev 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 fev 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 fev 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Data	ERN-SCR	SCR-ERN
01 mar 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 mar 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 mar 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 mar 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 mar 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 mar 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 mar 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 mar 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 mar 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 mar 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 mar 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 mar 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 mar 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 mar 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 mar 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 mar 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 mar 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 mar 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 mar 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 mar 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 mar 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 mar 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 mar 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 mar 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 mar 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 mar 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 mar 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 mar 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 mar 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 mar 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 mar 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Data	ERN-SCR	SCR-ERN
01 abr 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 abr 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 abr 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 abr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 abr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 abr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 abr 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 abr 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 abr 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 abr 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 abr 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 abr 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 abr 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 abr 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 abr 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 abr 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 abr 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 abr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 abr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 abr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 abr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 abr 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 abr 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 abr 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 abr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 abr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 abr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 abr 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 abr 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 abr 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Data	ERN-SCR	SCR-ERN
01 mai 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 mai 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 mai 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 mai 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 mai 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 mai 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 mai 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 mai 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 mai 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 mai 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 mai 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 mai 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 mai 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 mai 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 mai 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 mai 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 mai 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 mai 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Data	ERN-SCR	SCR-ERN
01 jun 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN
02 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.022 ERN
03 jun 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
04 jun 2025	1 ERN = 0.9632 SCR	1 SCR = 1.0382 ERN
05 jun 2025	1 ERN = 0.9853 SCR	1 SCR = 1.0149 ERN
06 jun 2025	1 ERN = 0.9782 SCR	1 SCR = 1.0223 ERN
07 jun 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
08 jun 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
09 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
10 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
11 jun 2025	1 ERN = 0.9785 SCR	1 SCR = 1.022 ERN
12 jun 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0377 ERN
13 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
14 jun 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN
15 jun 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN
16 jun 2025	1 ERN = 0.9633 SCR	1 SCR = 1.0381 ERN
17 jun 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0222 ERN
18 jun 2025	1 ERN = 0.9844 SCR	1 SCR = 1.0158 ERN
19 jun 2025	1 ERN = 0.984 SCR	1 SCR = 1.0163 ERN
20 jun 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0222 ERN
21 jun 2025	1 ERN = 0.9834 SCR	1 SCR = 1.0169 ERN
22 jun 2025	1 ERN = 0.9834 SCR	1 SCR = 1.0169 ERN
23 jun 2025	1 ERN = 0.9629 SCR	1 SCR = 1.0385 ERN
24 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
25 jun 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
26 jun 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0221 ERN
27 jun 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
28 jun 2025	1 ERN = 0.9777 SCR	1 SCR = 1.0228 ERN
29 jun 2025	1 ERN = 0.9777 SCR	1 SCR = 1.0228 ERN
30 jun 2025	1 ERN = 0.989 SCR	1 SCR = 1.0111 ERN

Jul 2025

Data	ERN-SCR	SCR-ERN
01 jul 2025	1 ERN = 0.9633 SCR	1 SCR = 1.0381 ERN
02 jul 2025	1 ERN = 0.9629 SCR	1 SCR = 1.0385 ERN
03 jul 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
04 jul 2025	1 ERN = 0.978 SCR	1 SCR = 1.0225 ERN
05 jul 2025	1 ERN = 0.9391 SCR	1 SCR = 1.0649 ERN
06 jul 2025	1 ERN = 0.9391 SCR	1 SCR = 1.0649 ERN

Informação sobre as taxas de câmbio de ERN-SCR e SCR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias