> Taxas de câmbio ERN-SAR e SAR-ERN - 2025

Taxas de câmbio ERN-SAR e SAR-ERN - 2025

Taxas de câmbio de ERN-SAR e SAR-ERN

Verifique abaixo as taxas de câmbio para ERN-SAR e SAR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,2501 SAR

1 SAR = 3,9988 ERN

1A 2A 3A

ERN para SARSAR para ERN

Jan 2025

Data	ERN-SAR	SAR-ERN
01 jan 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9928 ERN
02 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
03 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9942 ERN
04 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
05 jan 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
06 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
08 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
09 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
10 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
11 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
12 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
13 jan 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
14 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 jan 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
19 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
20 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
21 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
22 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
24 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
25 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
27 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
29 jan 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
30 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
31 jan 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

Feb 2025

Data	ERN-SAR	SAR-ERN
01 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
02 fev 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
03 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
04 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 fev 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
06 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
07 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
08 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
09 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 fev 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
11 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
12 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
14 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
15 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
16 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
17 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
18 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
21 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
22 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
23 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
24 fev 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
25 fev 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
26 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
27 fev 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 fev 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN

Mar 2025

Data	ERN-SAR	SAR-ERN
01 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
02 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
04 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
06 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
07 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
08 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
09 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
10 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
11 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
12 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
13 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
15 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
16 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
17 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
23 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0005 ERN
25 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
26 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
27 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
30 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
31 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Apr 2025

Data	ERN-SAR	SAR-ERN
01 abr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
02 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
03 abr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
04 abr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
05 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
06 abr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
07 abr 2025	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
08 abr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
09 abr 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9943 ERN
10 abr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
11 abr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 abr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
13 abr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
14 abr 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
15 abr 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
16 abr 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
17 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
19 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
20 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
21 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
22 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
23 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
25 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
26 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
28 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
29 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
30 abr 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

May 2025

Data	ERN-SAR	SAR-ERN
01 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
02 mai 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
03 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
04 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
05 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
07 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
08 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
09 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
10 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
12 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
13 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
14 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
15 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
16 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
18 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
20 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
21 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
22 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
23 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
25 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
26 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
28 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
30 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
31 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN

Jun 2025

Data	ERN-SAR	SAR-ERN
01 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
02 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
03 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN
04 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
05 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
07 jun 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
08 jun 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
09 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
11 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
12 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
13 jun 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
14 jun 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 jun 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
16 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
18 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9981 ERN
19 jun 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9976 ERN
20 jun 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
21 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9981 ERN
22 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9981 ERN
23 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
24 jun 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
25 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
26 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
27 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
29 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
30 jun 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN

Jul 2025

Data	ERN-SAR	SAR-ERN
01 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
02 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
03 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
04 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 jul 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
06 jul 2025	1 ERN = 0.2499 SAR	1 SAR = 4.0014 ERN
07 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
08 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
09 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
10 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
11 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
15 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
16 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
19 jul 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
20 jul 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
21 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
22 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
24 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
25 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
26 jul 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
27 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
28 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 jul 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
30 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
31 jul 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Aug 2025

Data	ERN-SAR	SAR-ERN
01 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
02 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
03 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
04 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
05 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
06 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
07 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
08 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9966 ERN
09 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9966 ERN
10 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
11 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
12 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
13 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9978 ERN
14 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
15 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
16 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9976 ERN
17 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
18 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
19 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
20 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
21 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
22 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
23 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
24 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
25 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
26 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
27 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
28 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
29 ago 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
30 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
31 ago 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN

Sep 2025

Data	ERN-SAR	SAR-ERN
01 set 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
02 set 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9976 ERN
03 set 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
04 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
05 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9978 ERN
06 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
07 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
08 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
09 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
10 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
11 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
12 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
13 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
14 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
15 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
16 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
18 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
20 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
21 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
23 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
24 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
25 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
26 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
27 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 set 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
29 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
30 set 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN

Oct 2025

Data	ERN-SAR	SAR-ERN
01 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
02 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
04 out 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
05 out 2025	1 ERN = 0.2498 SAR	1 SAR = 4.003 ERN
06 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
07 out 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
08 out 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
09 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
10 out 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 out 2025	1 ERN = 0.2493 SAR	1 SAR = 4.0112 ERN
12 out 2025	1 ERN = 0.2493 SAR	1 SAR = 4.0112 ERN
13 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
15 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
16 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
17 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
18 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
19 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
21 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
23 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
25 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
26 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
27 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
28 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
29 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
30 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
31 out 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN

Nov 2025

Data	ERN-SAR	SAR-ERN
01 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
02 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
03 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
04 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
06 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
07 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
08 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
09 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
10 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
11 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
12 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
13 nov 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
14 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
15 nov 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
16 nov 2025	1 ERN = 0.2489 SAR	1 SAR = 4.0181 ERN
17 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
18 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
19 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
20 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
21 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
22 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
23 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
25 nov 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 nov 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
27 nov 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
28 nov 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
29 nov 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
30 nov 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN

Dec 2025

Data	ERN-SAR	SAR-ERN
01 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
02 dez 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
03 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
04 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
05 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
06 dez 2025	1 ERN = 0.2498 SAR	1 SAR = 4.004 ERN
07 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
08 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
09 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
10 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
11 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
12 dez 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
13 dez 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
14 dez 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
15 dez 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9978 ERN

Informação sobre as taxas de câmbio de ERN-SAR e SAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias