> Taxas de câmbio ERN-RWF e RWF-ERN - 2026

Taxas de câmbio ERN-RWF e RWF-ERN - 2026

Taxas de câmbio de ERN-RWF e RWF-ERN

Verifique abaixo as taxas de câmbio para ERN-RWF e RWF-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 97,3712 RWF

1 RWF = 0,0103 ERN

1A 2A 3A

ERN para RWFRWF para ERN

Jan 2026

Data	ERN-RWF	RWF-ERN
01 jan 2026	1 ERN = 97.2055 RWF	1 RWF = 0.0103 ERN
02 jan 2026	1 ERN = 97.0774 RWF	1 RWF = 0.0103 ERN
03 jan 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
04 jan 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
05 jan 2026	1 ERN = 97.1662 RWF	1 RWF = 0.0103 ERN
06 jan 2026	1 ERN = 97.1264 RWF	1 RWF = 0.0103 ERN
07 jan 2026	1 ERN = 97.219 RWF	1 RWF = 0.0103 ERN
08 jan 2026	1 ERN = 97.2048 RWF	1 RWF = 0.0103 ERN
09 jan 2026	1 ERN = 97.186 RWF	1 RWF = 0.0103 ERN
10 jan 2026	1 ERN = 97 RWF	1 RWF = 0.0103 ERN
11 jan 2026	1 ERN = 97.2457 RWF	1 RWF = 0.0103 ERN
12 jan 2026	1 ERN = 97.1624 RWF	1 RWF = 0.0103 ERN
13 jan 2026	1 ERN = 97.2127 RWF	1 RWF = 0.0103 ERN
14 jan 2026	1 ERN = 97.1965 RWF	1 RWF = 0.0103 ERN
15 jan 2026	1 ERN = 97.1812 RWF	1 RWF = 0.0103 ERN
16 jan 2026	1 ERN = 97.1952 RWF	1 RWF = 0.0103 ERN
17 jan 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
18 jan 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
19 jan 2026	1 ERN = 97.1999 RWF	1 RWF = 0.0103 ERN
20 jan 2026	1 ERN = 97.1825 RWF	1 RWF = 0.0103 ERN
21 jan 2026	1 ERN = 97.1818 RWF	1 RWF = 0.0103 ERN
22 jan 2026	1 ERN = 97.2045 RWF	1 RWF = 0.0103 ERN
23 jan 2026	1 ERN = 97.2209 RWF	1 RWF = 0.0103 ERN
24 jan 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
25 jan 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
26 jan 2026	1 ERN = 97.2766 RWF	1 RWF = 0.0103 ERN
27 jan 2026	1 ERN = 97.142 RWF	1 RWF = 0.0103 ERN
28 jan 2026	1 ERN = 97.217 RWF	1 RWF = 0.0103 ERN
29 jan 2026	1 ERN = 97.3182 RWF	1 RWF = 0.0103 ERN
30 jan 2026	1 ERN = 97.2649 RWF	1 RWF = 0.0103 ERN
31 jan 2026	1 ERN = 98.022 RWF	1 RWF = 0.0102 ERN

Feb 2026

Data	ERN-RWF	RWF-ERN
01 fev 2026	1 ERN = 98.0443 RWF	1 RWF = 0.0102 ERN
02 fev 2026	1 ERN = 97.568 RWF	1 RWF = 0.0102 ERN
03 fev 2026	1 ERN = 97.2523 RWF	1 RWF = 0.0103 ERN
04 fev 2026	1 ERN = 97.249 RWF	1 RWF = 0.0103 ERN
05 fev 2026	1 ERN = 97.3323 RWF	1 RWF = 0.0103 ERN
06 fev 2026	1 ERN = 97.3053 RWF	1 RWF = 0.0103 ERN
07 fev 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
08 fev 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
09 fev 2026	1 ERN = 97.2725 RWF	1 RWF = 0.0103 ERN
10 fev 2026	1 ERN = 97.306 RWF	1 RWF = 0.0103 ERN
11 fev 2026	1 ERN = 97.3527 RWF	1 RWF = 0.0103 ERN
12 fev 2026	1 ERN = 97.3595 RWF	1 RWF = 0.0103 ERN
13 fev 2026	1 ERN = 97.3375 RWF	1 RWF = 0.0103 ERN
14 fev 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
15 fev 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
16 fev 2026	1 ERN = 97.3933 RWF	1 RWF = 0.0103 ERN
17 fev 2026	1 ERN = 97.3632 RWF	1 RWF = 0.0103 ERN
18 fev 2026	1 ERN = 97.3289 RWF	1 RWF = 0.0103 ERN
19 fev 2026	1 ERN = 97.4196 RWF	1 RWF = 0.0103 ERN
20 fev 2026	1 ERN = 97.3791 RWF	1 RWF = 0.0103 ERN
21 fev 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
22 fev 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
23 fev 2026	1 ERN = 97.2464 RWF	1 RWF = 0.0103 ERN
24 fev 2026	1 ERN = 97.4457 RWF	1 RWF = 0.0103 ERN
25 fev 2026	1 ERN = 97.341 RWF	1 RWF = 0.0103 ERN
26 fev 2026	1 ERN = 97.1716 RWF	1 RWF = 0.0103 ERN
27 fev 2026	1 ERN = 97.352 RWF	1 RWF = 0.0103 ERN
28 fev 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN

Mar 2026

Data	ERN-RWF	RWF-ERN
01 mar 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN
02 mar 2026	1 ERN = 97.5404 RWF	1 RWF = 0.0103 ERN
03 mar 2026	1 ERN = 97.3974 RWF	1 RWF = 0.0103 ERN
04 mar 2026	1 ERN = 97.1322 RWF	1 RWF = 0.0103 ERN
05 mar 2026	1 ERN = 97.4225 RWF	1 RWF = 0.0103 ERN
06 mar 2026	1 ERN = 97.2493 RWF	1 RWF = 0.0103 ERN
07 mar 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
08 mar 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
09 mar 2026	1 ERN = 97.4735 RWF	1 RWF = 0.0103 ERN
10 mar 2026	1 ERN = 97.5389 RWF	1 RWF = 0.0103 ERN
11 mar 2026	1 ERN = 97.4017 RWF	1 RWF = 0.0103 ERN
12 mar 2026	1 ERN = 97.5704 RWF	1 RWF = 0.0102 ERN
13 mar 2026	1 ERN = 97.3254 RWF	1 RWF = 0.0103 ERN
14 mar 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
15 mar 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
16 mar 2026	1 ERN = 97.2777 RWF	1 RWF = 0.0103 ERN
17 mar 2026	1 ERN = 97.4178 RWF	1 RWF = 0.0103 ERN
18 mar 2026	1 ERN = 97.4538 RWF	1 RWF = 0.0103 ERN
19 mar 2026	1 ERN = 97.3649 RWF	1 RWF = 0.0103 ERN
20 mar 2026	1 ERN = 96.9775 RWF	1 RWF = 0.0103 ERN
21 mar 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
22 mar 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
23 mar 2026	1 ERN = 97.3233 RWF	1 RWF = 0.0103 ERN
24 mar 2026	1 ERN = 97.5577 RWF	1 RWF = 0.0103 ERN
25 mar 2026	1 ERN = 97.4047 RWF	1 RWF = 0.0103 ERN
26 mar 2026	1 ERN = 97.2883 RWF	1 RWF = 0.0103 ERN
27 mar 2026	1 ERN = 97.3657 RWF	1 RWF = 0.0103 ERN
28 mar 2026	1 ERN = 97.4 RWF	1 RWF = 0.0103 ERN
29 mar 2026	1 ERN = 97.0364 RWF	1 RWF = 0.0103 ERN
30 mar 2026	1 ERN = 97.5569 RWF	1 RWF = 0.0103 ERN
31 mar 2026	1 ERN = 97.3136 RWF	1 RWF = 0.0103 ERN

Apr 2026

Data	ERN-RWF	RWF-ERN
01 abr 2026	1 ERN = 97.5477 RWF	1 RWF = 0.0103 ERN
02 abr 2026	1 ERN = 97.3831 RWF	1 RWF = 0.0103 ERN
03 abr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
04 abr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
05 abr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
06 abr 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
07 abr 2026	1 ERN = 97.3952 RWF	1 RWF = 0.0103 ERN
08 abr 2026	1 ERN = 97.5368 RWF	1 RWF = 0.0103 ERN
09 abr 2026	1 ERN = 97.5398 RWF	1 RWF = 0.0103 ERN
10 abr 2026	1 ERN = 97.3105 RWF	1 RWF = 0.0103 ERN
11 abr 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
12 abr 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
13 abr 2026	1 ERN = 97.5888 RWF	1 RWF = 0.0102 ERN
14 abr 2026	1 ERN = 97.6033 RWF	1 RWF = 0.0102 ERN
15 abr 2026	1 ERN = 97.6272 RWF	1 RWF = 0.0102 ERN
16 abr 2026	1 ERN = 97.5835 RWF	1 RWF = 0.0102 ERN
17 abr 2026	1 ERN = 97.3908 RWF	1 RWF = 0.0103 ERN
18 abr 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
19 abr 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
20 abr 2026	1 ERN = 97.6459 RWF	1 RWF = 0.0102 ERN
21 abr 2026	1 ERN = 97.4147 RWF	1 RWF = 0.0103 ERN
22 abr 2026	1 ERN = 97.4646 RWF	1 RWF = 0.0103 ERN
23 abr 2026	1 ERN = 97.753 RWF	1 RWF = 0.0102 ERN
24 abr 2026	1 ERN = 97.421 RWF	1 RWF = 0.0103 ERN
25 abr 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
26 abr 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
27 abr 2026	1 ERN = 97.7388 RWF	1 RWF = 0.0102 ERN
28 abr 2026	1 ERN = 97.4306 RWF	1 RWF = 0.0103 ERN
29 abr 2026	1 ERN = 97.7306 RWF	1 RWF = 0.0102 ERN
30 abr 2026	1 ERN = 97.4843 RWF	1 RWF = 0.0103 ERN

May 2026

Data	ERN-RWF	RWF-ERN
01 mai 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN
02 mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
03 mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
04 mai 2026	1 ERN = 97.5061 RWF	1 RWF = 0.0103 ERN
05 mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
06 mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
07 mai 2026	1 ERN = 97.7669 RWF	1 RWF = 0.0102 ERN
08 mai 2026	1 ERN = 97.7295 RWF	1 RWF = 0.0102 ERN
09 mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
10 mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
11 mai 2026	1 ERN = 97.4668 RWF	1 RWF = 0.0103 ERN
12 mai 2026	1 ERN = 97.5003 RWF	1 RWF = 0.0103 ERN
13 mai 2026	1 ERN = 97.7677 RWF	1 RWF = 0.0102 ERN
14 mai 2026	1 ERN = 97.5278 RWF	1 RWF = 0.0103 ERN
15 mai 2026	1 ERN = 97.5642 RWF	1 RWF = 0.0102 ERN
16 mai 2026	1 ERN = 97.7136 RWF	1 RWF = 0.0102 ERN
17 mai 2026	1 ERN = 97.7136 RWF	1 RWF = 0.0102 ERN
18 mai 2026	1 ERN = 97.621 RWF	1 RWF = 0.0102 ERN
19 mai 2026	1 ERN = 97.52 RWF	1 RWF = 0.0103 ERN
20 mai 2026	1 ERN = 97.5711 RWF	1 RWF = 0.0102 ERN
21 mai 2026	1 ERN = 97.7702 RWF	1 RWF = 0.0102 ERN
22 mai 2026	1 ERN = 97.4949 RWF	1 RWF = 0.0103 ERN
23 mai 2026	1 ERN = 97.3685 RWF	1 RWF = 0.0103 ERN
24 mai 2026	1 ERN = 97.3685 RWF	1 RWF = 0.0103 ERN
25 mai 2026	1 ERN = 97.4973 RWF	1 RWF = 0.0103 ERN
26 mai 2026	1 ERN = 97.8238 RWF	1 RWF = 0.0102 ERN
27 mai 2026	1 ERN = 97.8306 RWF	1 RWF = 0.0102 ERN
28 mai 2026	1 ERN = 97.9291 RWF	1 RWF = 0.0102 ERN
29 mai 2026	1 ERN = 97.8428 RWF	1 RWF = 0.0102 ERN
30 mai 2026	1 ERN = 97.5 RWF	1 RWF = 0.0103 ERN
31 mai 2026	1 ERN = 97.5 RWF	1 RWF = 0.0103 ERN

Jun 2026

Data	ERN-RWF	RWF-ERN
01 jun 2026	1 ERN = 97.8866 RWF	1 RWF = 0.0102 ERN
02 jun 2026	1 ERN = 97.5755 RWF	1 RWF = 0.0102 ERN
03 jun 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN

Jul 2026

Data	ERN-RWF	RWF-ERN
01 jul 2026	1 ERN = 97.7481 RWF	1 RWF = 0.0102 ERN
02 jul 2026	1 ERN = 97.72 RWF	1 RWF = 0.0102 ERN
03 jul 2026	1 ERN = 97.5303 RWF	1 RWF = 0.0103 ERN

Informação sobre as taxas de câmbio de ERN-RWF e RWF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias