currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-RWF e RWF-ERN - 2026

Taxas de câmbio ERN-RWF e RWF-ERN - 2026

Taxas de câmbio de ERN-RWF e RWF-ERN

Verifique abaixo as taxas de câmbio para ERN-RWF e RWF-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 97,2573 RWF
1 RWF = 0,0103 ERN
1A 2A 3A

Jan 2026

DataERN-RWFRWF-ERN
01 jan 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 jan 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 jan 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 jan 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 jan 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 jan 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 jan 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 jan 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 jan 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 jan 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 jan 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 jan 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 jan 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 jan 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 jan 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 jan 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 jan 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 jan 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 jan 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 jan 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 jan 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 jan 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 jan 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 jan 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 jan 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

DataERN-RWFRWF-ERN
01 fev 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 fev 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 fev 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 fev 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 fev 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 fev 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 fev 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 fev 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 fev 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 fev 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 fev 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 fev 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 fev 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 fev 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 fev 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 fev 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 fev 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 fev 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 fev 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 fev 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 fev 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 fev 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 fev 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 fev 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 fev 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 fev 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 fev 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 fev 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

DataERN-RWFRWF-ERN
01 mar 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 mar 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 mar 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 mar 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 mar 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 mar 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 mar 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 mar 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 mar 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 mar 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 mar 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
16 mar 2026 1 ERN = 97.2777 RWF 1 RWF = 0.0103 ERN
17 mar 2026 1 ERN = 97.4178 RWF 1 RWF = 0.0103 ERN
18 mar 2026 1 ERN = 97.4538 RWF 1 RWF = 0.0103 ERN
19 mar 2026 1 ERN = 97.3649 RWF 1 RWF = 0.0103 ERN
20 mar 2026 1 ERN = 96.9775 RWF 1 RWF = 0.0103 ERN
21 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
22 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
23 mar 2026 1 ERN = 97.3233 RWF 1 RWF = 0.0103 ERN
24 mar 2026 1 ERN = 97.5577 RWF 1 RWF = 0.0103 ERN
25 mar 2026 1 ERN = 97.4047 RWF 1 RWF = 0.0103 ERN
26 mar 2026 1 ERN = 97.2883 RWF 1 RWF = 0.0103 ERN
27 mar 2026 1 ERN = 97.3657 RWF 1 RWF = 0.0103 ERN
28 mar 2026 1 ERN = 97.4 RWF 1 RWF = 0.0103 ERN
29 mar 2026 1 ERN = 97.0364 RWF 1 RWF = 0.0103 ERN
30 mar 2026 1 ERN = 97.5569 RWF 1 RWF = 0.0103 ERN
31 mar 2026 1 ERN = 97.3136 RWF 1 RWF = 0.0103 ERN

Apr 2026

DataERN-RWFRWF-ERN
01 abr 2026 1 ERN = 97.5477 RWF 1 RWF = 0.0103 ERN
02 abr 2026 1 ERN = 97.3831 RWF 1 RWF = 0.0103 ERN
03 abr 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN

Informação sobre as taxas de câmbio de ERN-RWF e RWF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats