> Taxas de câmbio ERN-RWF e RWF-ERN - 2025

Taxas de câmbio ERN-RWF e RWF-ERN - 2025

Taxas de câmbio de ERN-RWF e RWF-ERN

Verifique abaixo as taxas de câmbio para ERN-RWF e RWF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 94,2722 RWF

1 RWF = 0,0106 ERN

1A 2A 3A

ERN para RWFRWF para ERN

Jan 2025

Data	ERN-RWF	RWF-ERN
01 jan 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 jan 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 jan 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 jan 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 jan 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 jan 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 jan 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 jan 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 jan 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 jan 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 jan 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 jan 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 jan 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 jan 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 jan 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 jan 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 jan 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 jan 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 jan 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 jan 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 jan 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 jan 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 jan 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 jan 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 jan 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 jan 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 jan 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 jan 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 jan 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 jan 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 jan 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Data	ERN-RWF	RWF-ERN
01 fev 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 fev 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 fev 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 fev 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 fev 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 fev 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 fev 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 fev 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 fev 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 fev 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 fev 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 fev 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 fev 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 fev 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 fev 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 fev 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 fev 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 fev 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 fev 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 fev 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 fev 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 fev 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 fev 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 fev 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 fev 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 fev 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 fev 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 fev 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Data	ERN-RWF	RWF-ERN
01 mar 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 mar 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 mar 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 mar 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 mar 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 mar 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 mar 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 mar 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 mar 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 mar 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 mar 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 mar 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 mar 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 mar 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 mar 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 mar 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 mar 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 mar 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 mar 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 mar 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 mar 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 mar 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 mar 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 mar 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 mar 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 mar 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 mar 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 mar 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 mar 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 mar 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 mar 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Data	ERN-RWF	RWF-ERN
01 abr 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 abr 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 abr 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 abr 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 abr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
06 abr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
07 abr 2025	1 ERN = 94.046 RWF	1 RWF = 0.0106 ERN
08 abr 2025	1 ERN = 95.3637 RWF	1 RWF = 0.0105 ERN
09 abr 2025	1 ERN = 94.3376 RWF	1 RWF = 0.0106 ERN
10 abr 2025	1 ERN = 94.2005 RWF	1 RWF = 0.0106 ERN
11 abr 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
12 abr 2025	1 ERN = 95.8878 RWF	1 RWF = 0.0104 ERN
13 abr 2025	1 ERN = 94.0305 RWF	1 RWF = 0.0106 ERN
14 abr 2025	1 ERN = 94.023 RWF	1 RWF = 0.0106 ERN
15 abr 2025	1 ERN = 94.5302 RWF	1 RWF = 0.0106 ERN
16 abr 2025	1 ERN = 94.6901 RWF	1 RWF = 0.0106 ERN
17 abr 2025	1 ERN = 95.3453 RWF	1 RWF = 0.0105 ERN
18 abr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
19 abr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
20 abr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
21 abr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
22 abr 2025	1 ERN = 96.0442 RWF	1 RWF = 0.0104 ERN
23 abr 2025	1 ERN = 95.1575 RWF	1 RWF = 0.0105 ERN
24 abr 2025	1 ERN = 95.1323 RWF	1 RWF = 0.0105 ERN
25 abr 2025	1 ERN = 94.4494 RWF	1 RWF = 0.0106 ERN
26 abr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
27 abr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
28 abr 2025	1 ERN = 94.0677 RWF	1 RWF = 0.0106 ERN
29 abr 2025	1 ERN = 95.2695 RWF	1 RWF = 0.0105 ERN
30 abr 2025	1 ERN = 95.7447 RWF	1 RWF = 0.0104 ERN

May 2025

Data	ERN-RWF	RWF-ERN
01 mai 2025	1 ERN = 96.0595 RWF	1 RWF = 0.0104 ERN
02 mai 2025	1 ERN = 94.117 RWF	1 RWF = 0.0106 ERN
03 mai 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
04 mai 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
05 mai 2025	1 ERN = 94.3273 RWF	1 RWF = 0.0106 ERN
06 mai 2025	1 ERN = 94.6508 RWF	1 RWF = 0.0106 ERN
07 mai 2025	1 ERN = 95.7681 RWF	1 RWF = 0.0104 ERN
08 mai 2025	1 ERN = 95.3076 RWF	1 RWF = 0.0105 ERN
09 mai 2025	1 ERN = 95.7926 RWF	1 RWF = 0.0104 ERN
10 mai 2025	1 ERN = 94.9333 RWF	1 RWF = 0.0105 ERN
11 mai 2025	1 ERN = 95.7602 RWF	1 RWF = 0.0104 ERN
12 mai 2025	1 ERN = 95.2522 RWF	1 RWF = 0.0105 ERN
13 mai 2025	1 ERN = 95.4241 RWF	1 RWF = 0.0105 ERN
14 mai 2025	1 ERN = 95.6172 RWF	1 RWF = 0.0105 ERN
15 mai 2025	1 ERN = 96.2337 RWF	1 RWF = 0.0104 ERN
16 mai 2025	1 ERN = 95.4234 RWF	1 RWF = 0.0105 ERN
17 mai 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
18 mai 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
19 mai 2025	1 ERN = 95.4817 RWF	1 RWF = 0.0105 ERN

Informação sobre as taxas de câmbio de ERN-RWF e RWF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias