> Taxas de câmbio ERN-RUB e RUB-ERN - 2026

Taxas de câmbio ERN-RUB e RUB-ERN - 2026

Taxas de câmbio de ERN-RUB e RUB-ERN

Verifique abaixo as taxas de câmbio para ERN-RUB e RUB-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 5,2424 RUB

1 RUB = 0,1908 ERN

1A 2A 3A

ERN para RUBRUB para ERN

Jan 2026

Data	ERN-RUB	RUB-ERN
01 jan 2026	1 ERN = 5.2733 RUB	1 RUB = 0.1896 ERN
02 jan 2026	1 ERN = 5.3367 RUB	1 RUB = 0.1874 ERN
03 jan 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
04 jan 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
05 jan 2026	1 ERN = 5.3831 RUB	1 RUB = 0.1858 ERN
06 jan 2026	1 ERN = 5.4 RUB	1 RUB = 0.1852 ERN
07 jan 2026	1 ERN = 5.3731 RUB	1 RUB = 0.1861 ERN
08 jan 2026	1 ERN = 5.3668 RUB	1 RUB = 0.1863 ERN
09 jan 2026	1 ERN = 5.2716 RUB	1 RUB = 0.1897 ERN
10 jan 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
11 jan 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
12 jan 2026	1 ERN = 5.252 RUB	1 RUB = 0.1904 ERN
13 jan 2026	1 ERN = 5.2467 RUB	1 RUB = 0.1906 ERN
14 jan 2026	1 ERN = 5.2263 RUB	1 RUB = 0.1913 ERN
15 jan 2026	1 ERN = 5.2433 RUB	1 RUB = 0.1907 ERN
16 jan 2026	1 ERN = 5.1835 RUB	1 RUB = 0.1929 ERN
17 jan 2026	1 ERN = 5.185 RUB	1 RUB = 0.1929 ERN
18 jan 2026	1 ERN = 5.1929 RUB	1 RUB = 0.1926 ERN
19 jan 2026	1 ERN = 5.1967 RUB	1 RUB = 0.1924 ERN
20 jan 2026	1 ERN = 5.1879 RUB	1 RUB = 0.1928 ERN
21 jan 2026	1 ERN = 5.1599 RUB	1 RUB = 0.1938 ERN
22 jan 2026	1 ERN = 5.0535 RUB	1 RUB = 0.1979 ERN
23 jan 2026	1 ERN = 5.055 RUB	1 RUB = 0.1978 ERN
24 jan 2026	1 ERN = 5.029 RUB	1 RUB = 0.1988 ERN
25 jan 2026	1 ERN = 5.0082 RUB	1 RUB = 0.1997 ERN
26 jan 2026	1 ERN = 5.0882 RUB	1 RUB = 0.1965 ERN
27 jan 2026	1 ERN = 5.0908 RUB	1 RUB = 0.1964 ERN
28 jan 2026	1 ERN = 5.0897 RUB	1 RUB = 0.1965 ERN
29 jan 2026	1 ERN = 5.0503 RUB	1 RUB = 0.198 ERN
30 jan 2026	1 ERN = 5.0398 RUB	1 RUB = 0.1984 ERN
31 jan 2026	1 ERN = 5.0922 RUB	1 RUB = 0.1964 ERN

Feb 2026

Data	ERN-RUB	RUB-ERN
01 fev 2026	1 ERN = 5.0917 RUB	1 RUB = 0.1964 ERN
02 fev 2026	1 ERN = 5.1069 RUB	1 RUB = 0.1958 ERN
03 fev 2026	1 ERN = 5.132 RUB	1 RUB = 0.1949 ERN
04 fev 2026	1 ERN = 5.1101 RUB	1 RUB = 0.1957 ERN
05 fev 2026	1 ERN = 5.1031 RUB	1 RUB = 0.196 ERN
06 fev 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
07 fev 2026	1 ERN = 5.1195 RUB	1 RUB = 0.1953 ERN
08 fev 2026	1 ERN = 5.1193 RUB	1 RUB = 0.1953 ERN
09 fev 2026	1 ERN = 5.1666 RUB	1 RUB = 0.1935 ERN
10 fev 2026	1 ERN = 5.1596 RUB	1 RUB = 0.1938 ERN
11 fev 2026	1 ERN = 5.1517 RUB	1 RUB = 0.1941 ERN
12 fev 2026	1 ERN = 5.1548 RUB	1 RUB = 0.194 ERN
13 fev 2026	1 ERN = 5.1488 RUB	1 RUB = 0.1942 ERN
14 fev 2026	1 ERN = 5.085 RUB	1 RUB = 0.1967 ERN
15 fev 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
16 fev 2026	1 ERN = 5.1167 RUB	1 RUB = 0.1954 ERN
17 fev 2026	1 ERN = 5.1228 RUB	1 RUB = 0.1952 ERN
18 fev 2026	1 ERN = 5.0988 RUB	1 RUB = 0.1961 ERN
19 fev 2026	1 ERN = 5.1166 RUB	1 RUB = 0.1954 ERN
20 fev 2026	1 ERN = 5.1265 RUB	1 RUB = 0.1951 ERN
21 fev 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
22 fev 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
23 fev 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
24 fev 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
25 fev 2026	1 ERN = 5.0998 RUB	1 RUB = 0.1961 ERN
26 fev 2026	1 ERN = 5.1334 RUB	1 RUB = 0.1948 ERN
27 fev 2026	1 ERN = 5.1547 RUB	1 RUB = 0.194 ERN
28 fev 2026	1 ERN = 5.1389 RUB	1 RUB = 0.1946 ERN

Mar 2026

Data	ERN-RUB	RUB-ERN
01 mar 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
02 mar 2026	1 ERN = 5.1749 RUB	1 RUB = 0.1932 ERN
03 mar 2026	1 ERN = 5.1741 RUB	1 RUB = 0.1933 ERN
04 mar 2026	1 ERN = 5.2 RUB	1 RUB = 0.1923 ERN
05 mar 2026	1 ERN = 5.2484 RUB	1 RUB = 0.1905 ERN
06 mar 2026	1 ERN = 5.2582 RUB	1 RUB = 0.1902 ERN
07 mar 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
08 mar 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
09 mar 2026	1 ERN = 5.2179 RUB	1 RUB = 0.1916 ERN
10 mar 2026	1 ERN = 5.2648 RUB	1 RUB = 0.1899 ERN
11 mar 2026	1 ERN = 5.2914 RUB	1 RUB = 0.189 ERN
12 mar 2026	1 ERN = 5.2884 RUB	1 RUB = 0.1891 ERN
13 mar 2026	1 ERN = 5.3767 RUB	1 RUB = 0.186 ERN
14 mar 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
15 mar 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
16 mar 2026	1 ERN = 5.4334 RUB	1 RUB = 0.184 ERN
17 mar 2026	1 ERN = 5.4683 RUB	1 RUB = 0.1829 ERN
18 mar 2026	1 ERN = 5.5802 RUB	1 RUB = 0.1792 ERN
19 mar 2026	1 ERN = 5.7255 RUB	1 RUB = 0.1747 ERN
20 mar 2026	1 ERN = 5.6132 RUB	1 RUB = 0.1782 ERN
21 mar 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
22 mar 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
23 mar 2026	1 ERN = 5.4841 RUB	1 RUB = 0.1823 ERN
24 mar 2026	1 ERN = 5.3865 RUB	1 RUB = 0.1856 ERN
25 mar 2026	1 ERN = 5.3948 RUB	1 RUB = 0.1854 ERN
26 mar 2026	1 ERN = 5.5051 RUB	1 RUB = 0.1816 ERN
27 mar 2026	1 ERN = 5.4453 RUB	1 RUB = 0.1836 ERN
28 mar 2026	1 ERN = 5.428 RUB	1 RUB = 0.1842 ERN
29 mar 2026	1 ERN = 5.4197 RUB	1 RUB = 0.1845 ERN
30 mar 2026	1 ERN = 5.4003 RUB	1 RUB = 0.1852 ERN
31 mar 2026	1 ERN = 5.4332 RUB	1 RUB = 0.1841 ERN

Apr 2026

Data	ERN-RUB	RUB-ERN
01 abr 2026	1 ERN = 5.3535 RUB	1 RUB = 0.1868 ERN
02 abr 2026	1 ERN = 5.3473 RUB	1 RUB = 0.187 ERN
03 abr 2026	1 ERN = 5.3456 RUB	1 RUB = 0.1871 ERN

Informação sobre as taxas de câmbio de ERN-RUB e RUB-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias