currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-RUB e RUB-ERN - 2025

Taxas de câmbio ERN-RUB e RUB-ERN - 2025

Taxas de câmbio de ERN-RUB e RUB-ERN

Verifique abaixo as taxas de câmbio para ERN-RUB e RUB-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 5,9957 RUB
1 RUB = 0,1668 ERN
1A 2A 3A

Jan 2025

DataERN-RUBRUB-ERN
01 jan 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 jan 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 jan 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 jan 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 jan 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 jan 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 jan 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 jan 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 jan 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 jan 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 jan 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 jan 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 jan 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 jan 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 jan 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 jan 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 jan 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 jan 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 jan 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 jan 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 jan 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 jan 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 jan 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 jan 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 jan 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 jan 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 jan 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 jan 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 jan 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 jan 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 jan 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

DataERN-RUBRUB-ERN
01 fev 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 fev 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 fev 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 fev 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 fev 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 fev 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 fev 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 fev 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 fev 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 fev 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 fev 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 fev 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 fev 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 fev 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 fev 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 fev 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 fev 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 fev 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 fev 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 fev 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 fev 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 fev 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 fev 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 fev 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 fev 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 fev 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 fev 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 fev 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

DataERN-RUBRUB-ERN
01 mar 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 mar 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 mar 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 mar 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 mar 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 mar 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 mar 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 mar 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 mar 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 mar 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 mar 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 mar 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 mar 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 mar 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 mar 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 mar 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 mar 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 mar 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 mar 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 mar 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 mar 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 mar 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 mar 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 mar 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 mar 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 mar 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 mar 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

DataERN-RUBRUB-ERN
01 abr 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 abr 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 abr 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 abr 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 abr 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 abr 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 abr 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN
08 abr 2025 1 ERN = 5.7442 RUB 1 RUB = 0.1741 ERN
09 abr 2025 1 ERN = 5.7596 RUB 1 RUB = 0.1736 ERN
10 abr 2025 1 ERN = 5.7483 RUB 1 RUB = 0.174 ERN
11 abr 2025 1 ERN = 5.627 RUB 1 RUB = 0.1777 ERN
12 abr 2025 1 ERN = 5.5453 RUB 1 RUB = 0.1803 ERN
13 abr 2025 1 ERN = 5.5637 RUB 1 RUB = 0.1797 ERN
14 abr 2025 1 ERN = 5.55 RUB 1 RUB = 0.1802 ERN
15 abr 2025 1 ERN = 5.4737 RUB 1 RUB = 0.1827 ERN
16 abr 2025 1 ERN = 5.5021 RUB 1 RUB = 0.1817 ERN
17 abr 2025 1 ERN = 5.4748 RUB 1 RUB = 0.1827 ERN
18 abr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
19 abr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
20 abr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
21 abr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
22 abr 2025 1 ERN = 5.4134 RUB 1 RUB = 0.1847 ERN
23 abr 2025 1 ERN = 5.5191 RUB 1 RUB = 0.1812 ERN
24 abr 2025 1 ERN = 5.5331 RUB 1 RUB = 0.1807 ERN
25 abr 2025 1 ERN = 5.4997 RUB 1 RUB = 0.1818 ERN
26 abr 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
27 abr 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
28 abr 2025 1 ERN = 5.4836 RUB 1 RUB = 0.1824 ERN
29 abr 2025 1 ERN = 5.4499 RUB 1 RUB = 0.1835 ERN
30 abr 2025 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

May 2025

DataERN-RUBRUB-ERN
01 mai 2025 1 ERN = 5.4501 RUB 1 RUB = 0.1835 ERN
02 mai 2025 1 ERN = 5.5164 RUB 1 RUB = 0.1813 ERN
03 mai 2025 1 ERN = 5.5133 RUB 1 RUB = 0.1814 ERN
04 mai 2025 1 ERN = 5.5288 RUB 1 RUB = 0.1809 ERN
05 mai 2025 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
06 mai 2025 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
07 mai 2025 1 ERN = 5.4016 RUB 1 RUB = 0.1851 ERN
08 mai 2025 1 ERN = 5.4922 RUB 1 RUB = 0.1821 ERN
09 mai 2025 1 ERN = 5.5667 RUB 1 RUB = 0.1796 ERN
10 mai 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
11 mai 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
12 mai 2025 1 ERN = 5.4022 RUB 1 RUB = 0.1851 ERN
13 mai 2025 1 ERN = 5.3666 RUB 1 RUB = 0.1863 ERN
14 mai 2025 1 ERN = 5.3567 RUB 1 RUB = 0.1867 ERN
15 mai 2025 1 ERN = 5.3617 RUB 1 RUB = 0.1865 ERN
16 mai 2025 1 ERN = 5.385 RUB 1 RUB = 0.1857 ERN
17 mai 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
18 mai 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
19 mai 2025 1 ERN = 5.343 RUB 1 RUB = 0.1872 ERN
20 mai 2025 1 ERN = 5.3835 RUB 1 RUB = 0.1858 ERN

Informação sobre as taxas de câmbio de ERN-RUB e RUB-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats