currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-RUB e RUB-ERN - 2024

Taxas de câmbio ERN-RUB e RUB-ERN - 2024

Taxas de câmbio de ERN-RUB e RUB-ERN

Verifique abaixo as taxas de câmbio para ERN-RUB e RUB-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 6,0993 RUB
1 RUB = 0,164 ERN
1A 2A 3A

Jan 2024

DataERN-RUBRUB-ERN
01 jan 2024 1 ERN = 5.95 RUB 1 RUB = 0.1681 ERN
02 jan 2024 1 ERN = 6.0587 RUB 1 RUB = 0.1651 ERN
03 jan 2024 1 ERN = 6.1167 RUB 1 RUB = 0.1635 ERN
04 jan 2024 1 ERN = 6.089 RUB 1 RUB = 0.1642 ERN
05 jan 2024 1 ERN = 6.0804 RUB 1 RUB = 0.1645 ERN
06 jan 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
07 jan 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
08 jan 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
09 jan 2024 1 ERN = 6.06 RUB 1 RUB = 0.165 ERN
10 jan 2024 1 ERN = 6.0606 RUB 1 RUB = 0.165 ERN
11 jan 2024 1 ERN = 5.9935 RUB 1 RUB = 0.1668 ERN
12 jan 2024 1 ERN = 5.9926 RUB 1 RUB = 0.1669 ERN
13 jan 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
14 jan 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
15 jan 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
16 jan 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
17 jan 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
18 jan 2024 1 ERN = 5.909 RUB 1 RUB = 0.1692 ERN
19 jan 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
20 jan 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
21 jan 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
22 jan 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
23 jan 2024 1 ERN = 5.8666 RUB 1 RUB = 0.1705 ERN
24 jan 2024 1 ERN = 5.9247 RUB 1 RUB = 0.1688 ERN
25 jan 2024 1 ERN = 5.9135 RUB 1 RUB = 0.1691 ERN
26 jan 2024 1 ERN = 5.8999 RUB 1 RUB = 0.1695 ERN
27 jan 2024 1 ERN = 5.9334 RUB 1 RUB = 0.1685 ERN
28 jan 2024 1 ERN = 5.9334 RUB 1 RUB = 0.1685 ERN
29 jan 2024 1 ERN = 5.9333 RUB 1 RUB = 0.1685 ERN
30 jan 2024 1 ERN = 5.9523 RUB 1 RUB = 0.168 ERN
31 jan 2024 1 ERN = 5.9833 RUB 1 RUB = 0.1671 ERN

Feb 2024

DataERN-RUBRUB-ERN
01 fev 2024 1 ERN = 6.0003 RUB 1 RUB = 0.1667 ERN
02 fev 2024 1 ERN = 6.028 RUB 1 RUB = 0.1659 ERN
03 fev 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
04 fev 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
05 fev 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
06 fev 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
07 fev 2024 1 ERN = 6.0353 RUB 1 RUB = 0.1657 ERN
08 fev 2024 1 ERN = 6.0353 RUB 1 RUB = 0.1657 ERN
09 fev 2024 1 ERN = 6.0787 RUB 1 RUB = 0.1645 ERN
10 fev 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
11 fev 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
12 fev 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
13 fev 2024 1 ERN = 6.0903 RUB 1 RUB = 0.1642 ERN
14 fev 2024 1 ERN = 6.1007 RUB 1 RUB = 0.1639 ERN
15 fev 2024 1 ERN = 6.11 RUB 1 RUB = 0.1637 ERN
16 fev 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
17 fev 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
18 fev 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
19 fev 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
20 fev 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
21 fev 2024 1 ERN = 6.1567 RUB 1 RUB = 0.1624 ERN
22 fev 2024 1 ERN = 6.1337 RUB 1 RUB = 0.163 ERN
23 fev 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
24 fev 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
25 fev 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
26 fev 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
27 fev 2024 1 ERN = 6.1263 RUB 1 RUB = 0.1632 ERN
28 fev 2024 1 ERN = 6.1367 RUB 1 RUB = 0.163 ERN
29 fev 2024 1 ERN = 6.1367 RUB 1 RUB = 0.163 ERN

Mar 2024

DataERN-RUBRUB-ERN
01 mar 2024 1 ERN = 6.1 RUB 1 RUB = 0.1639 ERN
02 mar 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
03 mar 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
04 mar 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
05 mar 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
06 mar 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
07 mar 2024 1 ERN = 6.0543 RUB 1 RUB = 0.1652 ERN
08 mar 2024 1 ERN = 6.0434 RUB 1 RUB = 0.1655 ERN
09 mar 2024 1 ERN = 6.0634 RUB 1 RUB = 0.1649 ERN
10 mar 2024 1 ERN = 6.0634 RUB 1 RUB = 0.1649 ERN
11 mar 2024 1 ERN = 6.0633 RUB 1 RUB = 0.1649 ERN
12 mar 2024 1 ERN = 6.046 RUB 1 RUB = 0.1654 ERN
13 mar 2024 1 ERN = 6.1157 RUB 1 RUB = 0.1635 ERN
14 mar 2024 1 ERN = 6.091 RUB 1 RUB = 0.1642 ERN
15 mar 2024 1 ERN = 6.1097 RUB 1 RUB = 0.1637 ERN
16 mar 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
17 mar 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
18 mar 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
19 mar 2024 1 ERN = 6.0967 RUB 1 RUB = 0.164 ERN
20 mar 2024 1 ERN = 6.15 RUB 1 RUB = 0.1626 ERN
21 mar 2024 1 ERN = 6.1601 RUB 1 RUB = 0.1623 ERN
22 mar 2024 1 ERN = 6.16 RUB 1 RUB = 0.1623 ERN
23 mar 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
24 mar 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
25 mar 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
26 mar 2024 1 ERN = 6.1657 RUB 1 RUB = 0.1622 ERN
27 mar 2024 1 ERN = 6.1657 RUB 1 RUB = 0.1622 ERN
28 mar 2024 1 ERN = 6.1633 RUB 1 RUB = 0.1623 ERN
29 mar 2024 1 ERN = 6.1634 RUB 1 RUB = 0.1622 ERN
30 mar 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN
31 mar 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN

Apr 2024

DataERN-RUBRUB-ERN
01 abr 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN
02 abr 2024 1 ERN = 6.1527 RUB 1 RUB = 0.1625 ERN
03 abr 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
04 abr 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
05 abr 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
06 abr 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
07 abr 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
08 abr 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
09 abr 2024 1 ERN = 6.1757 RUB 1 RUB = 0.1619 ERN
10 abr 2024 1 ERN = 6.1933 RUB 1 RUB = 0.1615 ERN
11 abr 2024 1 ERN = 6.1931 RUB 1 RUB = 0.1615 ERN
12 abr 2024 1 ERN = 6.1933 RUB 1 RUB = 0.1615 ERN
13 abr 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
14 abr 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
15 abr 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
16 abr 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
17 abr 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
18 abr 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
19 abr 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
20 abr 2024 1 ERN = 6.2602 RUB 1 RUB = 0.1597 ERN
21 abr 2024 1 ERN = 6.2602 RUB 1 RUB = 0.1597 ERN
22 abr 2024 1 ERN = 6.2598 RUB 1 RUB = 0.1597 ERN
23 abr 2024 1 ERN = 6.202 RUB 1 RUB = 0.1612 ERN
24 abr 2024 1 ERN = 6.2513 RUB 1 RUB = 0.16 ERN
25 abr 2024 1 ERN = 6.2113 RUB 1 RUB = 0.161 ERN
26 abr 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
27 abr 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
28 abr 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
29 abr 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
30 abr 2024 1 ERN = 6.2286 RUB 1 RUB = 0.1605 ERN

May 2024

DataERN-RUBRUB-ERN
01 mai 2024 1 ERN = 6.2286 RUB 1 RUB = 0.1605 ERN
02 mai 2024 1 ERN = 6.234 RUB 1 RUB = 0.1604 ERN
03 mai 2024 1 ERN = 6.2083 RUB 1 RUB = 0.1611 ERN
04 mai 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
05 mai 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
06 mai 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
07 mai 2024 1 ERN = 6.0723 RUB 1 RUB = 0.1647 ERN
08 mai 2024 1 ERN = 6.086 RUB 1 RUB = 0.1643 ERN
09 mai 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
10 mai 2024 1 ERN = 6.1086 RUB 1 RUB = 0.1637 ERN
11 mai 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
12 mai 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
13 mai 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
14 mai 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
15 mai 2024 1 ERN = 6.089 RUB 1 RUB = 0.1642 ERN
16 mai 2024 1 ERN = 6.05 RUB 1 RUB = 0.1653 ERN
17 mai 2024 1 ERN = 6.0593 RUB 1 RUB = 0.165 ERN
18 mai 2024 1 ERN = 6.0594 RUB 1 RUB = 0.165 ERN
19 mai 2024 1 ERN = 6.0594 RUB 1 RUB = 0.165 ERN
20 mai 2024 1 ERN = 6.0593 RUB 1 RUB = 0.165 ERN
21 mai 2024 1 ERN = 6.0197 RUB 1 RUB = 0.1661 ERN
22 mai 2024 1 ERN = 6.022 RUB 1 RUB = 0.1661 ERN
23 mai 2024 1 ERN = 6.0135 RUB 1 RUB = 0.1663 ERN
24 mai 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
25 mai 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
26 mai 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
27 mai 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
28 mai 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
29 mai 2024 1 ERN = 5.9053 RUB 1 RUB = 0.1693 ERN
30 mai 2024 1 ERN = 5.972 RUB 1 RUB = 0.1674 ERN
31 mai 2024 1 ERN = 6.0287 RUB 1 RUB = 0.1659 ERN

Jun 2024

DataERN-RUBRUB-ERN
01 jun 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
02 jun 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
03 jun 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
04 jun 2024 1 ERN = 5.9923 RUB 1 RUB = 0.1669 ERN
05 jun 2024 1 ERN = 5.921 RUB 1 RUB = 0.1689 ERN
06 jun 2024 1 ERN = 5.9402 RUB 1 RUB = 0.1683 ERN
07 jun 2024 1 ERN = 5.9216 RUB 1 RUB = 0.1689 ERN
08 jun 2024 1 ERN = 5.9626 RUB 1 RUB = 0.1677 ERN
09 jun 2024 1 ERN = 5.9626 RUB 1 RUB = 0.1677 ERN
10 jun 2024 1 ERN = 5.9232 RUB 1 RUB = 0.1688 ERN
11 jun 2024 1 ERN = 5.9498 RUB 1 RUB = 0.1681 ERN
12 jun 2024 1 ERN = 5.9567 RUB 1 RUB = 0.1679 ERN
13 jun 2024 1 ERN = 5.8983 RUB 1 RUB = 0.1695 ERN
14 jun 2024 1 ERN = 5.9548 RUB 1 RUB = 0.1679 ERN
15 jun 2024 1 ERN = 5.9538 RUB 1 RUB = 0.168 ERN
16 jun 2024 1 ERN = 5.9216 RUB 1 RUB = 0.1689 ERN
17 jun 2024 1 ERN = 5.92 RUB 1 RUB = 0.1689 ERN
18 jun 2024 1 ERN = 5.8083 RUB 1 RUB = 0.1722 ERN
19 jun 2024 1 ERN = 5.6 RUB 1 RUB = 0.1786 ERN
20 jun 2024 1 ERN = 5.7766 RUB 1 RUB = 0.1731 ERN
21 jun 2024 1 ERN = 5.9002 RUB 1 RUB = 0.1695 ERN
22 jun 2024 1 ERN = 5.9322 RUB 1 RUB = 0.1686 ERN
23 jun 2024 1 ERN = 5.8766 RUB 1 RUB = 0.1702 ERN
24 jun 2024 1 ERN = 5.8633 RUB 1 RUB = 0.1706 ERN
25 jun 2024 1 ERN = 5.8497 RUB 1 RUB = 0.1709 ERN
26 jun 2024 1 ERN = 5.8336 RUB 1 RUB = 0.1714 ERN
27 jun 2024 1 ERN = 5.6915 RUB 1 RUB = 0.1757 ERN
28 jun 2024 1 ERN = 5.7116 RUB 1 RUB = 0.1751 ERN
29 jun 2024 1 ERN = 5.7105 RUB 1 RUB = 0.1751 ERN
30 jun 2024 1 ERN = 5.7105 RUB 1 RUB = 0.1751 ERN

Jul 2024

DataERN-RUBRUB-ERN
01 jul 2024 1 ERN = 5.8333 RUB 1 RUB = 0.1714 ERN
02 jul 2024 1 ERN = 5.895 RUB 1 RUB = 0.1696 ERN
03 jul 2024 1 ERN = 5.8935 RUB 1 RUB = 0.1697 ERN
04 jul 2024 1 ERN = 5.9399 RUB 1 RUB = 0.1684 ERN
05 jul 2024 1 ERN = 5.8746 RUB 1 RUB = 0.1702 ERN
06 jul 2024 1 ERN = 5.8603 RUB 1 RUB = 0.1706 ERN
07 jul 2024 1 ERN = 5.8604 RUB 1 RUB = 0.1706 ERN
08 jul 2024 1 ERN = 5.8999 RUB 1 RUB = 0.1695 ERN
09 jul 2024 1 ERN = 5.8501 RUB 1 RUB = 0.1709 ERN
10 jul 2024 1 ERN = 5.8656 RUB 1 RUB = 0.1705 ERN
11 jul 2024 1 ERN = 5.83 RUB 1 RUB = 0.1715 ERN
12 jul 2024 1 ERN = 5.8467 RUB 1 RUB = 0.171 ERN
13 jul 2024 1 ERN = 5.8536 RUB 1 RUB = 0.1708 ERN
14 jul 2024 1 ERN = 5.8264 RUB 1 RUB = 0.1716 ERN
15 jul 2024 1 ERN = 5.8799 RUB 1 RUB = 0.1701 ERN
16 jul 2024 1 ERN = 5.8787 RUB 1 RUB = 0.1701 ERN
17 jul 2024 1 ERN = 5.8767 RUB 1 RUB = 0.1702 ERN
18 jul 2024 1 ERN = 5.8766 RUB 1 RUB = 0.1702 ERN
19 jul 2024 1 ERN = 5.8498 RUB 1 RUB = 0.1709 ERN
20 jul 2024 1 ERN = 5.8427 RUB 1 RUB = 0.1712 ERN
21 jul 2024 1 ERN = 5.8578 RUB 1 RUB = 0.1707 ERN
22 jul 2024 1 ERN = 5.8582 RUB 1 RUB = 0.1707 ERN
23 jul 2024 1 ERN = 5.8149 RUB 1 RUB = 0.172 ERN
24 jul 2024 1 ERN = 5.7819 RUB 1 RUB = 0.173 ERN
25 jul 2024 1 ERN = 5.6746 RUB 1 RUB = 0.1762 ERN
26 jul 2024 1 ERN = 5.741 RUB 1 RUB = 0.1742 ERN
27 jul 2024 1 ERN = 5.7178 RUB 1 RUB = 0.1749 ERN
28 jul 2024 1 ERN = 5.7315 RUB 1 RUB = 0.1745 ERN
29 jul 2024 1 ERN = 5.7733 RUB 1 RUB = 0.1732 ERN
30 jul 2024 1 ERN = 5.7534 RUB 1 RUB = 0.1738 ERN
31 jul 2024 1 ERN = 5.7466 RUB 1 RUB = 0.174 ERN

Aug 2024

DataERN-RUBRUB-ERN
01 ago 2024 1 ERN = 5.7234 RUB 1 RUB = 0.1747 ERN
02 ago 2024 1 ERN = 5.6987 RUB 1 RUB = 0.1755 ERN
03 ago 2024 1 ERN = 5.695 RUB 1 RUB = 0.1756 ERN
04 ago 2024 1 ERN = 5.6647 RUB 1 RUB = 0.1765 ERN
05 ago 2024 1 ERN = 5.6661 RUB 1 RUB = 0.1765 ERN
06 ago 2024 1 ERN = 5.7206 RUB 1 RUB = 0.1748 ERN
07 ago 2024 1 ERN = 5.7369 RUB 1 RUB = 0.1743 ERN
08 ago 2024 1 ERN = 5.8001 RUB 1 RUB = 0.1724 ERN
09 ago 2024 1 ERN = 5.895 RUB 1 RUB = 0.1696 ERN
10 ago 2024 1 ERN = 5.7869 RUB 1 RUB = 0.1728 ERN
11 ago 2024 1 ERN = 5.7869 RUB 1 RUB = 0.1728 ERN
12 ago 2024 1 ERN = 6.036 RUB 1 RUB = 0.1657 ERN
13 ago 2024 1 ERN = 6.0998 RUB 1 RUB = 0.1639 ERN
14 ago 2024 1 ERN = 5.9167 RUB 1 RUB = 0.169 ERN
15 ago 2024 1 ERN = 5.9332 RUB 1 RUB = 0.1685 ERN
16 ago 2024 1 ERN = 5.9266 RUB 1 RUB = 0.1687 ERN
17 ago 2024 1 ERN = 5.9585 RUB 1 RUB = 0.1678 ERN
18 ago 2024 1 ERN = 5.9585 RUB 1 RUB = 0.1678 ERN
19 ago 2024 1 ERN = 5.9897 RUB 1 RUB = 0.167 ERN
20 ago 2024 1 ERN = 6.0601 RUB 1 RUB = 0.165 ERN
21 ago 2024 1 ERN = 6.1166 RUB 1 RUB = 0.1635 ERN
22 ago 2024 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
23 ago 2024 1 ERN = 6.0934 RUB 1 RUB = 0.1641 ERN
24 ago 2024 1 ERN = 6.0917 RUB 1 RUB = 0.1642 ERN
25 ago 2024 1 ERN = 6.0656 RUB 1 RUB = 0.1649 ERN
26 ago 2024 1 ERN = 6.1337 RUB 1 RUB = 0.163 ERN
27 ago 2024 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
28 ago 2024 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
29 ago 2024 1 ERN = 6.1246 RUB 1 RUB = 0.1633 ERN
30 ago 2024 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
31 ago 2024 1 ERN = 6.0356 RUB 1 RUB = 0.1657 ERN

Sep 2024

DataERN-RUBRUB-ERN
01 set 2024 1 ERN = 6.0951 RUB 1 RUB = 0.1641 ERN
02 set 2024 1 ERN = 5.9834 RUB 1 RUB = 0.1671 ERN
03 set 2024 1 ERN = 5.885 RUB 1 RUB = 0.1699 ERN
04 set 2024 1 ERN = 5.9663 RUB 1 RUB = 0.1676 ERN
05 set 2024 1 ERN = 5.9642 RUB 1 RUB = 0.1677 ERN
06 set 2024 1 ERN = 5.9904 RUB 1 RUB = 0.1669 ERN
07 set 2024 1 ERN = 6.0186 RUB 1 RUB = 0.1662 ERN
08 set 2024 1 ERN = 6 RUB 1 RUB = 0.1667 ERN
09 set 2024 1 ERN = 6.06 RUB 1 RUB = 0.165 ERN
10 set 2024 1 ERN = 6.0583 RUB 1 RUB = 0.1651 ERN
11 set 2024 1 ERN = 6.0865 RUB 1 RUB = 0.1643 ERN
12 set 2024 1 ERN = 6.0999 RUB 1 RUB = 0.1639 ERN
13 set 2024 1 ERN = 6.0967 RUB 1 RUB = 0.164 ERN
14 set 2024 1 ERN = 6.0428 RUB 1 RUB = 0.1655 ERN
15 set 2024 1 ERN = 6.0428 RUB 1 RUB = 0.1655 ERN
16 set 2024 1 ERN = 6.0816 RUB 1 RUB = 0.1644 ERN
17 set 2024 1 ERN = 6.0884 RUB 1 RUB = 0.1642 ERN
18 set 2024 1 ERN = 6.1233 RUB 1 RUB = 0.1633 ERN
19 set 2024 1 ERN = 6.1919 RUB 1 RUB = 0.1615 ERN
20 set 2024 1 ERN = 6.1849 RUB 1 RUB = 0.1617 ERN
21 set 2024 1 ERN = 6.1494 RUB 1 RUB = 0.1626 ERN
22 set 2024 1 ERN = 6.1677 RUB 1 RUB = 0.1621 ERN
23 set 2024 1 ERN = 6.1999 RUB 1 RUB = 0.1613 ERN
24 set 2024 1 ERN = 6.2034 RUB 1 RUB = 0.1612 ERN
25 set 2024 1 ERN = 6.1766 RUB 1 RUB = 0.1619 ERN
26 set 2024 1 ERN = 6.1864 RUB 1 RUB = 0.1616 ERN
27 set 2024 1 ERN = 6.1899 RUB 1 RUB = 0.1616 ERN
28 set 2024 1 ERN = 6.2816 RUB 1 RUB = 0.1592 ERN
29 set 2024 1 ERN = 6.2816 RUB 1 RUB = 0.1592 ERN
30 set 2024 1 ERN = 6.2047 RUB 1 RUB = 0.1612 ERN

Oct 2024

DataERN-RUBRUB-ERN
01 out 2024 1 ERN = 6.2585 RUB 1 RUB = 0.1598 ERN
02 out 2024 1 ERN = 6.2998 RUB 1 RUB = 0.1587 ERN
03 out 2024 1 ERN = 6.3452 RUB 1 RUB = 0.1576 ERN
04 out 2024 1 ERN = 6.3502 RUB 1 RUB = 0.1575 ERN
05 out 2024 1 ERN = 6.3738 RUB 1 RUB = 0.1569 ERN
06 out 2024 1 ERN = 6.3738 RUB 1 RUB = 0.1569 ERN
07 out 2024 1 ERN = 6.4332 RUB 1 RUB = 0.1554 ERN
08 out 2024 1 ERN = 6.4388 RUB 1 RUB = 0.1553 ERN
09 out 2024 1 ERN = 6.4834 RUB 1 RUB = 0.1542 ERN
10 out 2024 1 ERN = 6.4966 RUB 1 RUB = 0.1539 ERN
11 out 2024 1 ERN = 6.4099 RUB 1 RUB = 0.156 ERN
12 out 2024 1 ERN = 6.3784 RUB 1 RUB = 0.1568 ERN
13 out 2024 1 ERN = 6.3784 RUB 1 RUB = 0.1568 ERN
14 out 2024 1 ERN = 6.4198 RUB 1 RUB = 0.1558 ERN
15 out 2024 1 ERN = 6.4868 RUB 1 RUB = 0.1542 ERN
16 out 2024 1 ERN = 6.4768 RUB 1 RUB = 0.1544 ERN
17 out 2024 1 ERN = 6.4766 RUB 1 RUB = 0.1544 ERN
18 out 2024 1 ERN = 6.4249 RUB 1 RUB = 0.1556 ERN
19 out 2024 1 ERN = 6.3869 RUB 1 RUB = 0.1566 ERN
20 out 2024 1 ERN = 6.3869 RUB 1 RUB = 0.1566 ERN
21 out 2024 1 ERN = 6.415 RUB 1 RUB = 0.1559 ERN
22 out 2024 1 ERN = 6.4367 RUB 1 RUB = 0.1554 ERN
23 out 2024 1 ERN = 6.4438 RUB 1 RUB = 0.1552 ERN
24 out 2024 1 ERN = 6.4584 RUB 1 RUB = 0.1548 ERN
25 out 2024 1 ERN = 6.4366 RUB 1 RUB = 0.1554 ERN
26 out 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN
27 out 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN
28 out 2024 1 ERN = 6.4838 RUB 1 RUB = 0.1542 ERN
29 out 2024 1 ERN = 6.4809 RUB 1 RUB = 0.1543 ERN
30 out 2024 1 ERN = 6.4759 RUB 1 RUB = 0.1544 ERN
31 out 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN

Nov 2024

DataERN-RUBRUB-ERN
01 nov 2024 1 ERN = 6.5069 RUB 1 RUB = 0.1537 ERN
02 nov 2024 1 ERN = 6.5055 RUB 1 RUB = 0.1537 ERN
03 nov 2024 1 ERN = 6.5248 RUB 1 RUB = 0.1533 ERN
04 nov 2024 1 ERN = 6.5833 RUB 1 RUB = 0.1519 ERN
05 nov 2024 1 ERN = 6.5065 RUB 1 RUB = 0.1537 ERN
06 nov 2024 1 ERN = 6.5538 RUB 1 RUB = 0.1526 ERN
07 nov 2024 1 ERN = 6.5244 RUB 1 RUB = 0.1533 ERN
08 nov 2024 1 ERN = 6.5001 RUB 1 RUB = 0.1538 ERN
09 nov 2024 1 ERN = 6.5277 RUB 1 RUB = 0.1532 ERN
10 nov 2024 1 ERN = 6.5277 RUB 1 RUB = 0.1532 ERN
11 nov 2024 1 ERN = 6.5181 RUB 1 RUB = 0.1534 ERN
12 nov 2024 1 ERN = 6.5364 RUB 1 RUB = 0.153 ERN
14 nov 2024 1 ERN = 6.6503 RUB 1 RUB = 0.1504 ERN
15 nov 2024 1 ERN = 6.6548 RUB 1 RUB = 0.1503 ERN
16 nov 2024 1 ERN = 6.6582 RUB 1 RUB = 0.1502 ERN
17 nov 2024 1 ERN = 6.6582 RUB 1 RUB = 0.1502 ERN
18 nov 2024 1 ERN = 6.6798 RUB 1 RUB = 0.1497 ERN
19 nov 2024 1 ERN = 6.6966 RUB 1 RUB = 0.1493 ERN
20 nov 2024 1 ERN = 6.7132 RUB 1 RUB = 0.149 ERN
21 nov 2024 1 ERN = 6.7002 RUB 1 RUB = 0.1493 ERN

Informação sobre as taxas de câmbio de ERN-RUB e RUB-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats