currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-RSD e RSD-ERN - 2026

Taxas de câmbio ERN-RSD e RSD-ERN - 2026

Taxas de câmbio de ERN-RSD e RSD-ERN

Verifique abaixo as taxas de câmbio para ERN-RSD e RSD-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 6,69 RSD
1 RSD = 0,1495 ERN
1A 2A 3A

Jan 2026

DataERN-RSDRSD-ERN
01 jan 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 jan 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 jan 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 jan 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 jan 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 jan 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 jan 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 jan 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 jan 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 jan 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 jan 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 jan 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 jan 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 jan 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 jan 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 jan 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 jan 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 jan 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 jan 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 jan 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 jan 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 jan 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 jan 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 jan 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 jan 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

DataERN-RSDRSD-ERN
01 fev 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 fev 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 fev 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 fev 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 fev 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 fev 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 fev 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 fev 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 fev 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 fev 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 fev 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 fev 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 fev 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 fev 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 fev 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 fev 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 fev 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 fev 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 fev 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 fev 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 fev 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 fev 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 fev 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 fev 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 fev 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 fev 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 fev 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 fev 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

DataERN-RSDRSD-ERN
01 mar 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 mar 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 mar 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 mar 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 mar 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 mar 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 mar 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 mar 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 mar 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 mar 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 mar 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 mar 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 mar 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 mar 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 mar 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 mar 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 mar 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 mar 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 mar 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 mar 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 mar 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 mar 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 mar 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 mar 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 mar 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

DataERN-RSDRSD-ERN
01 abr 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 abr 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 abr 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN

Informação sobre as taxas de câmbio de ERN-RSD e RSD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats