currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-RSD e RSD-ERN - 2025

Taxas de câmbio ERN-RSD e RSD-ERN - 2025

Taxas de câmbio de ERN-RSD e RSD-ERN

Verifique abaixo as taxas de câmbio para ERN-RSD e RSD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 7,1409 RSD
1 RSD = 0,14 ERN
1A 2A 3A

Jan 2025

DataERN-RSDRSD-ERN
01 jan 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 jan 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 jan 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 jan 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 jan 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 jan 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 jan 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 jan 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 jan 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 jan 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 jan 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 jan 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 jan 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 jan 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 jan 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 jan 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 jan 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 jan 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 jan 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 jan 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 jan 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 jan 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 jan 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 jan 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 jan 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 jan 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 jan 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 jan 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 jan 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 jan 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 jan 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DataERN-RSDRSD-ERN
01 fev 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 fev 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 fev 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 fev 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 fev 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 fev 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 fev 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 fev 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 fev 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 fev 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 fev 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 fev 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 fev 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 fev 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 fev 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 fev 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 fev 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 fev 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 fev 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 fev 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 fev 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 fev 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 fev 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 fev 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 fev 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 fev 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 fev 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 fev 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DataERN-RSDRSD-ERN
01 mar 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 mar 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 mar 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 mar 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 mar 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 mar 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 mar 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 mar 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 mar 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 mar 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 mar 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 mar 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 mar 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 mar 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 mar 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 mar 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 mar 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 mar 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 mar 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 mar 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 mar 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 mar 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 mar 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 mar 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 mar 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 mar 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 mar 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 mar 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 mar 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DataERN-RSDRSD-ERN
01 abr 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 abr 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 abr 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 abr 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 abr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 abr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 abr 2025 1 ERN = 7.1227 RSD 1 RSD = 0.1404 ERN
08 abr 2025 1 ERN = 7.1537 RSD 1 RSD = 0.1398 ERN
09 abr 2025 1 ERN = 7.0727 RSD 1 RSD = 0.1414 ERN
10 abr 2025 1 ERN = 7.0743 RSD 1 RSD = 0.1414 ERN
11 abr 2025 1 ERN = 6.9765 RSD 1 RSD = 0.1433 ERN
12 abr 2025 1 ERN = 6.8788 RSD 1 RSD = 0.1454 ERN
13 abr 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
14 abr 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
15 abr 2025 1 ERN = 6.8964 RSD 1 RSD = 0.145 ERN
16 abr 2025 1 ERN = 6.9224 RSD 1 RSD = 0.1445 ERN
17 abr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
18 abr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
19 abr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
20 abr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
21 abr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
22 abr 2025 1 ERN = 6.8029 RSD 1 RSD = 0.147 ERN
23 abr 2025 1 ERN = 6.8546 RSD 1 RSD = 0.1459 ERN
24 abr 2025 1 ERN = 6.8624 RSD 1 RSD = 0.1457 ERN
25 abr 2025 1 ERN = 6.8831 RSD 1 RSD = 0.1453 ERN
26 abr 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
27 abr 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
28 abr 2025 1 ERN = 6.8861 RSD 1 RSD = 0.1452 ERN
29 abr 2025 1 ERN = 6.8648 RSD 1 RSD = 0.1457 ERN
30 abr 2025 1 ERN = 6.8749 RSD 1 RSD = 0.1455 ERN

May 2025

DataERN-RSDRSD-ERN
01 mai 2025 1 ERN = 6.8965 RSD 1 RSD = 0.145 ERN
02 mai 2025 1 ERN = 6.897 RSD 1 RSD = 0.145 ERN
03 mai 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
04 mai 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
05 mai 2025 1 ERN = 6.8807 RSD 1 RSD = 0.1453 ERN
06 mai 2025 1 ERN = 6.8991 RSD 1 RSD = 0.1449 ERN
07 mai 2025 1 ERN = 6.8756 RSD 1 RSD = 0.1454 ERN
08 mai 2025 1 ERN = 6.9162 RSD 1 RSD = 0.1446 ERN
09 mai 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
10 mai 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
11 mai 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
12 mai 2025 1 ERN = 7.0393 RSD 1 RSD = 0.1421 ERN
13 mai 2025 1 ERN = 7.0343 RSD 1 RSD = 0.1422 ERN
14 mai 2025 1 ERN = 6.9662 RSD 1 RSD = 0.1435 ERN
15 mai 2025 1 ERN = 6.9837 RSD 1 RSD = 0.1432 ERN
16 mai 2025 1 ERN = 6.975 RSD 1 RSD = 0.1434 ERN
17 mai 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
18 mai 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
19 mai 2025 1 ERN = 6.9308 RSD 1 RSD = 0.1443 ERN
20 mai 2025 1 ERN = 6.9472 RSD 1 RSD = 0.1439 ERN
21 mai 2025 1 ERN = 6.8929 RSD 1 RSD = 0.1451 ERN
22 mai 2025 1 ERN = 6.9126 RSD 1 RSD = 0.1447 ERN
23 mai 2025 1 ERN = 6.8878 RSD 1 RSD = 0.1452 ERN
24 mai 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
25 mai 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
26 mai 2025 1 ERN = 6.8668 RSD 1 RSD = 0.1456 ERN
27 mai 2025 1 ERN = 6.8881 RSD 1 RSD = 0.1452 ERN
28 mai 2025 1 ERN = 6.8999 RSD 1 RSD = 0.1449 ERN
29 mai 2025 1 ERN = 6.9287 RSD 1 RSD = 0.1443 ERN
30 mai 2025 1 ERN = 6.8919 RSD 1 RSD = 0.1451 ERN
31 mai 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN

Jun 2025

DataERN-RSDRSD-ERN
01 jun 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN
02 jun 2025 1 ERN = 6.8441 RSD 1 RSD = 0.1461 ERN
03 jun 2025 1 ERN = 6.8605 RSD 1 RSD = 0.1458 ERN
04 jun 2025 1 ERN = 6.8607 RSD 1 RSD = 0.1458 ERN
05 jun 2025 1 ERN = 6.8371 RSD 1 RSD = 0.1463 ERN
06 jun 2025 1 ERN = 6.8367 RSD 1 RSD = 0.1463 ERN
07 jun 2025 1 ERN = 6.8499 RSD 1 RSD = 0.146 ERN
08 jun 2025 1 ERN = 6.8499 RSD 1 RSD = 0.146 ERN
09 jun 2025 1 ERN = 6.848 RSD 1 RSD = 0.146 ERN
10 jun 2025 1 ERN = 6.8379 RSD 1 RSD = 0.1462 ERN
11 jun 2025 1 ERN = 6.8371 RSD 1 RSD = 0.1463 ERN
12 jun 2025 1 ERN = 6.7448 RSD 1 RSD = 0.1483 ERN
13 jun 2025 1 ERN = 6.7957 RSD 1 RSD = 0.1472 ERN
14 jun 2025 1 ERN = 6.7616 RSD 1 RSD = 0.1479 ERN
15 jun 2025 1 ERN = 6.7616 RSD 1 RSD = 0.1479 ERN
16 jun 2025 1 ERN = 6.7494 RSD 1 RSD = 0.1482 ERN
17 jun 2025 1 ERN = 6.7609 RSD 1 RSD = 0.1479 ERN
18 jun 2025 1 ERN = 6.7936 RSD 1 RSD = 0.1472 ERN
19 jun 2025 1 ERN = 6.8064 RSD 1 RSD = 0.1469 ERN
20 jun 2025 1 ERN = 6.7871 RSD 1 RSD = 0.1473 ERN
21 jun 2025 1 ERN = 6.7797 RSD 1 RSD = 0.1475 ERN
22 jun 2025 1 ERN = 6.7797 RSD 1 RSD = 0.1475 ERN
23 jun 2025 1 ERN = 6.817 RSD 1 RSD = 0.1467 ERN
24 jun 2025 1 ERN = 6.732 RSD 1 RSD = 0.1485 ERN
25 jun 2025 1 ERN = 6.7346 RSD 1 RSD = 0.1485 ERN
26 jun 2025 1 ERN = 6.6792 RSD 1 RSD = 0.1497 ERN
27 jun 2025 1 ERN = 6.6706 RSD 1 RSD = 0.1499 ERN
28 jun 2025 1 ERN = 6.6641 RSD 1 RSD = 0.1501 ERN
29 jun 2025 1 ERN = 6.6641 RSD 1 RSD = 0.1501 ERN
30 jun 2025 1 ERN = 6.6598 RSD 1 RSD = 0.1502 ERN

Jul 2025

DataERN-RSDRSD-ERN
01 jul 2025 1 ERN = 6.6153 RSD 1 RSD = 0.1512 ERN
02 jul 2025 1 ERN = 6.6368 RSD 1 RSD = 0.1507 ERN
03 jul 2025 1 ERN = 6.6276 RSD 1 RSD = 0.1509 ERN
04 jul 2025 1 ERN = 6.632 RSD 1 RSD = 0.1508 ERN
05 jul 2025 1 ERN = 6.6324 RSD 1 RSD = 0.1508 ERN
06 jul 2025 1 ERN = 6.6324 RSD 1 RSD = 0.1508 ERN

Informação sobre as taxas de câmbio de ERN-RSD e RSD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats