> Taxas de câmbio ERN-RSD e RSD-ERN - 2024

Taxas de câmbio ERN-RSD e RSD-ERN - 2024

Taxas de câmbio de ERN-RSD e RSD-ERN

Verifique abaixo as taxas de câmbio para ERN-RSD e RSD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 7,1866 RSD

1 RSD = 0,1391 ERN

1A 2A 3A

ERN para RSDRSD para ERN

Jan 2024

Data	ERN-RSD	RSD-ERN
01 jan 2024	1 ERN = 7.072 RSD	1 RSD = 0.1414 ERN
02 jan 2024	1 ERN = 7.1283 RSD	1 RSD = 0.1403 ERN
03 jan 2024	1 ERN = 7.1554 RSD	1 RSD = 0.1398 ERN
04 jan 2024	1 ERN = 7.1357 RSD	1 RSD = 0.1401 ERN
05 jan 2024	1 ERN = 7.1569 RSD	1 RSD = 0.1397 ERN
06 jan 2024	1 ERN = 7.1322 RSD	1 RSD = 0.1402 ERN
07 jan 2024	1 ERN = 7.1322 RSD	1 RSD = 0.1402 ERN
08 jan 2024	1 ERN = 7.1423 RSD	1 RSD = 0.14 ERN
09 jan 2024	1 ERN = 7.1416 RSD	1 RSD = 0.14 ERN
10 jan 2024	1 ERN = 7.1383 RSD	1 RSD = 0.1401 ERN
11 jan 2024	1 ERN = 7.1151 RSD	1 RSD = 0.1405 ERN
12 jan 2024	1 ERN = 7.1428 RSD	1 RSD = 0.14 ERN
13 jan 2024	1 ERN = 7.1276 RSD	1 RSD = 0.1403 ERN
14 jan 2024	1 ERN = 7.1276 RSD	1 RSD = 0.1403 ERN
15 jan 2024	1 ERN = 7.1399 RSD	1 RSD = 0.1401 ERN
16 jan 2024	1 ERN = 7.1845 RSD	1 RSD = 0.1392 ERN
17 jan 2024	1 ERN = 7.1841 RSD	1 RSD = 0.1392 ERN
18 jan 2024	1 ERN = 7.1875 RSD	1 RSD = 0.1391 ERN
19 jan 2024	1 ERN = 7.1782 RSD	1 RSD = 0.1393 ERN
20 jan 2024	1 ERN = 7.159 RSD	1 RSD = 0.1397 ERN
21 jan 2024	1 ERN = 7.159 RSD	1 RSD = 0.1397 ERN
22 jan 2024	1 ERN = 7.1784 RSD	1 RSD = 0.1393 ERN
23 jan 2024	1 ERN = 7.1885 RSD	1 RSD = 0.1391 ERN
24 jan 2024	1 ERN = 7.1659 RSD	1 RSD = 0.1395 ERN
25 jan 2024	1 ERN = 7.173 RSD	1 RSD = 0.1394 ERN
26 jan 2024	1 ERN = 7.1854 RSD	1 RSD = 0.1392 ERN
27 jan 2024	1 ERN = 7.1922 RSD	1 RSD = 0.139 ERN
28 jan 2024	1 ERN = 7.1922 RSD	1 RSD = 0.139 ERN
29 jan 2024	1 ERN = 7.2215 RSD	1 RSD = 0.1385 ERN
30 jan 2024	1 ERN = 7.2064 RSD	1 RSD = 0.1388 ERN
31 jan 2024	1 ERN = 7.2075 RSD	1 RSD = 0.1387 ERN

Feb 2024

Data	ERN-RSD	RSD-ERN
01 fev 2024	1 ERN = 7.2232 RSD	1 RSD = 0.1384 ERN
02 fev 2024	1 ERN = 7.1766 RSD	1 RSD = 0.1393 ERN
03 fev 2024	1 ERN = 7.2407 RSD	1 RSD = 0.1381 ERN
04 fev 2024	1 ERN = 7.2407 RSD	1 RSD = 0.1381 ERN
05 fev 2024	1 ERN = 7.2698 RSD	1 RSD = 0.1376 ERN
06 fev 2024	1 ERN = 7.2736 RSD	1 RSD = 0.1375 ERN
07 fev 2024	1 ERN = 7.2494 RSD	1 RSD = 0.1379 ERN
08 fev 2024	1 ERN = 7.2619 RSD	1 RSD = 0.1377 ERN
09 fev 2024	1 ERN = 7.2517 RSD	1 RSD = 0.1379 ERN
10 fev 2024	1 ERN = 7.2423 RSD	1 RSD = 0.1381 ERN
11 fev 2024	1 ERN = 7.2452 RSD	1 RSD = 0.138 ERN
12 fev 2024	1 ERN = 7.2511 RSD	1 RSD = 0.1379 ERN
13 fev 2024	1 ERN = 7.2378 RSD	1 RSD = 0.1382 ERN
14 fev 2024	1 ERN = 7.2892 RSD	1 RSD = 0.1372 ERN
15 fev 2024	1 ERN = 7.2689 RSD	1 RSD = 0.1376 ERN
16 fev 2024	1 ERN = 7.2545 RSD	1 RSD = 0.1378 ERN
17 fev 2024	1 ERN = 7.2772 RSD	1 RSD = 0.1374 ERN
18 fev 2024	1 ERN = 7.248 RSD	1 RSD = 0.138 ERN
19 fev 2024	1 ERN = 7.2491 RSD	1 RSD = 0.1379 ERN
20 fev 2024	1 ERN = 7.2298 RSD	1 RSD = 0.1383 ERN
21 fev 2024	1 ERN = 7.2277 RSD	1 RSD = 0.1384 ERN
22 fev 2024	1 ERN = 7.2048 RSD	1 RSD = 0.1388 ERN
23 fev 2024	1 ERN = 7.2107 RSD	1 RSD = 0.1387 ERN
24 fev 2024	1 ERN = 7.2095 RSD	1 RSD = 0.1387 ERN
25 fev 2024	1 ERN = 7.2095 RSD	1 RSD = 0.1387 ERN
26 fev 2024	1 ERN = 7.2007 RSD	1 RSD = 0.1389 ERN
27 fev 2024	1 ERN = 7.1983 RSD	1 RSD = 0.1389 ERN
28 fev 2024	1 ERN = 7.228 RSD	1 RSD = 0.1384 ERN
29 fev 2024	1 ERN = 7.2172 RSD	1 RSD = 0.1386 ERN

Mar 2024

Data	ERN-RSD	RSD-ERN
01 mar 2024	1 ERN = 7.2252 RSD	1 RSD = 0.1384 ERN
02 mar 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
03 mar 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
04 mar 2024	1 ERN = 7.2024 RSD	1 RSD = 0.1388 ERN
05 mar 2024	1 ERN = 7.2011 RSD	1 RSD = 0.1389 ERN
06 mar 2024	1 ERN = 7.1854 RSD	1 RSD = 0.1392 ERN
07 mar 2024	1 ERN = 7.1734 RSD	1 RSD = 0.1394 ERN
08 mar 2024	1 ERN = 7.1461 RSD	1 RSD = 0.1399 ERN
09 mar 2024	1 ERN = 7.1382 RSD	1 RSD = 0.1401 ERN
10 mar 2024	1 ERN = 7.1382 RSD	1 RSD = 0.1401 ERN
11 mar 2024	1 ERN = 7.1497 RSD	1 RSD = 0.1399 ERN
12 mar 2024	1 ERN = 7.1615 RSD	1 RSD = 0.1396 ERN
13 mar 2024	1 ERN = 7.1434 RSD	1 RSD = 0.14 ERN
14 mar 2024	1 ERN = 7.1527 RSD	1 RSD = 0.1398 ERN
15 mar 2024	1 ERN = 7.1744 RSD	1 RSD = 0.1394 ERN
16 mar 2024	1 ERN = 7.1758 RSD	1 RSD = 0.1394 ERN
17 mar 2024	1 ERN = 7.1758 RSD	1 RSD = 0.1394 ERN
18 mar 2024	1 ERN = 7.1753 RSD	1 RSD = 0.1394 ERN
19 mar 2024	1 ERN = 7.2003 RSD	1 RSD = 0.1389 ERN
20 mar 2024	1 ERN = 7.2055 RSD	1 RSD = 0.1388 ERN
21 mar 2024	1 ERN = 7.1667 RSD	1 RSD = 0.1395 ERN
22 mar 2024	1 ERN = 7.2211 RSD	1 RSD = 0.1385 ERN
23 mar 2024	1 ERN = 7.1927 RSD	1 RSD = 0.139 ERN
24 mar 2024	1 ERN = 7.1927 RSD	1 RSD = 0.139 ERN
25 mar 2024	1 ERN = 7.211 RSD	1 RSD = 0.1387 ERN
26 mar 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
27 mar 2024	1 ERN = 7.2245 RSD	1 RSD = 0.1384 ERN
28 mar 2024	1 ERN = 7.2423 RSD	1 RSD = 0.1381 ERN
29 mar 2024	1 ERN = 7.2397 RSD	1 RSD = 0.1381 ERN
30 mar 2024	1 ERN = 7.2304 RSD	1 RSD = 0.1383 ERN
31 mar 2024	1 ERN = 7.2304 RSD	1 RSD = 0.1383 ERN

Apr 2024

Data	ERN-RSD	RSD-ERN
01 abr 2024	1 ERN = 7.2369 RSD	1 RSD = 0.1382 ERN
02 abr 2024	1 ERN = 7.2675 RSD	1 RSD = 0.1376 ERN
03 abr 2024	1 ERN = 7.2413 RSD	1 RSD = 0.1381 ERN
04 abr 2024	1 ERN = 7.1967 RSD	1 RSD = 0.139 ERN
05 abr 2024	1 ERN = 7.2035 RSD	1 RSD = 0.1388 ERN
06 abr 2024	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
07 abr 2024	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
08 abr 2024	1 ERN = 7.2141 RSD	1 RSD = 0.1386 ERN
09 abr 2024	1 ERN = 7.1856 RSD	1 RSD = 0.1392 ERN
10 abr 2024	1 ERN = 7.1859 RSD	1 RSD = 0.1392 ERN
11 abr 2024	1 ERN = 7.2759 RSD	1 RSD = 0.1374 ERN
12 abr 2024	1 ERN = 7.3296 RSD	1 RSD = 0.1364 ERN
13 abr 2024	1 ERN = 7.3367 RSD	1 RSD = 0.1363 ERN
14 abr 2024	1 ERN = 7.3152 RSD	1 RSD = 0.1367 ERN
15 abr 2024	1 ERN = 7.3263 RSD	1 RSD = 0.1365 ERN
16 abr 2024	1 ERN = 7.339 RSD	1 RSD = 0.1363 ERN
17 abr 2024	1 ERN = 7.3398 RSD	1 RSD = 0.1362 ERN
18 abr 2024	1 ERN = 7.3129 RSD	1 RSD = 0.1367 ERN
19 abr 2024	1 ERN = 7.3295 RSD	1 RSD = 0.1364 ERN
20 abr 2024	1 ERN = 7.3188 RSD	1 RSD = 0.1366 ERN
21 abr 2024	1 ERN = 7.3188 RSD	1 RSD = 0.1366 ERN
22 abr 2024	1 ERN = 7.3459 RSD	1 RSD = 0.1361 ERN
23 abr 2024	1 ERN = 7.3213 RSD	1 RSD = 0.1366 ERN
24 abr 2024	1 ERN = 7.3135 RSD	1 RSD = 0.1367 ERN
25 abr 2024	1 ERN = 7.2869 RSD	1 RSD = 0.1372 ERN
26 abr 2024	1 ERN = 7.289 RSD	1 RSD = 0.1372 ERN
27 abr 2024	1 ERN = 7.2984 RSD	1 RSD = 0.137 ERN
28 abr 2024	1 ERN = 7.2984 RSD	1 RSD = 0.137 ERN
29 abr 2024	1 ERN = 7.2827 RSD	1 RSD = 0.1373 ERN
30 abr 2024	1 ERN = 7.2832 RSD	1 RSD = 0.1373 ERN

May 2024

Data	ERN-RSD	RSD-ERN
01 mai 2024	1 ERN = 7.3184 RSD	1 RSD = 0.1366 ERN
02 mai 2024	1 ERN = 7.2968 RSD	1 RSD = 0.137 ERN
03 mai 2024	1 ERN = 7.2645 RSD	1 RSD = 0.1377 ERN
04 mai 2024	1 ERN = 7.2471 RSD	1 RSD = 0.138 ERN
05 mai 2024	1 ERN = 7.2471 RSD	1 RSD = 0.138 ERN
06 mai 2024	1 ERN = 7.2439 RSD	1 RSD = 0.138 ERN
07 mai 2024	1 ERN = 7.2533 RSD	1 RSD = 0.1379 ERN
08 mai 2024	1 ERN = 7.2697 RSD	1 RSD = 0.1376 ERN
09 mai 2024	1 ERN = 7.2775 RSD	1 RSD = 0.1374 ERN
10 mai 2024	1 ERN = 7.2449 RSD	1 RSD = 0.138 ERN
11 mai 2024	1 ERN = 7.2499 RSD	1 RSD = 0.1379 ERN
12 mai 2024	1 ERN = 7.2387 RSD	1 RSD = 0.1381 ERN
13 mai 2024	1 ERN = 7.2337 RSD	1 RSD = 0.1382 ERN
14 mai 2024	1 ERN = 7.2334 RSD	1 RSD = 0.1382 ERN
15 mai 2024	1 ERN = 7.2097 RSD	1 RSD = 0.1387 ERN
16 mai 2024	1 ERN = 7.1855 RSD	1 RSD = 0.1392 ERN
17 mai 2024	1 ERN = 7.2019 RSD	1 RSD = 0.1389 ERN
18 mai 2024	1 ERN = 7.167 RSD	1 RSD = 0.1395 ERN
19 mai 2024	1 ERN = 7.167 RSD	1 RSD = 0.1395 ERN
20 mai 2024	1 ERN = 7.1914 RSD	1 RSD = 0.1391 ERN
21 mai 2024	1 ERN = 7.1885 RSD	1 RSD = 0.1391 ERN
22 mai 2024	1 ERN = 7.2127 RSD	1 RSD = 0.1386 ERN
23 mai 2024	1 ERN = 7.1963 RSD	1 RSD = 0.139 ERN
24 mai 2024	1 ERN = 7.204 RSD	1 RSD = 0.1388 ERN
25 mai 2024	1 ERN = 7.1956 RSD	1 RSD = 0.139 ERN
26 mai 2024	1 ERN = 7.1956 RSD	1 RSD = 0.139 ERN
27 mai 2024	1 ERN = 7.2019 RSD	1 RSD = 0.1389 ERN
28 mai 2024	1 ERN = 7.1776 RSD	1 RSD = 0.1393 ERN
29 mai 2024	1 ERN = 7.1929 RSD	1 RSD = 0.139 ERN
30 mai 2024	1 ERN = 7.2204 RSD	1 RSD = 0.1385 ERN
31 mai 2024	1 ERN = 7.1935 RSD	1 RSD = 0.139 ERN

Jun 2024

Data	ERN-RSD	RSD-ERN
01 jun 2024	1 ERN = 7.1906 RSD	1 RSD = 0.1391 ERN
02 jun 2024	1 ERN = 7.1906 RSD	1 RSD = 0.1391 ERN
03 jun 2024	1 ERN = 7.2009 RSD	1 RSD = 0.1389 ERN
04 jun 2024	1 ERN = 7.1838 RSD	1 RSD = 0.1392 ERN
05 jun 2024	1 ERN = 7.1786 RSD	1 RSD = 0.1393 ERN
06 jun 2024	1 ERN = 7.1834 RSD	1 RSD = 0.1392 ERN
07 jun 2024	1 ERN = 7.1636 RSD	1 RSD = 0.1396 ERN
08 jun 2024	1 ERN = 7.2154 RSD	1 RSD = 0.1386 ERN
09 jun 2024	1 ERN = 7.2154 RSD	1 RSD = 0.1386 ERN
10 jun 2024	1 ERN = 7.2566 RSD	1 RSD = 0.1378 ERN
11 jun 2024	1 ERN = 7.2745 RSD	1 RSD = 0.1375 ERN
12 jun 2024	1 ERN = 7.2499 RSD	1 RSD = 0.1379 ERN
13 jun 2024	1 ERN = 7.238 RSD	1 RSD = 0.1382 ERN
14 jun 2024	1 ERN = 7.3041 RSD	1 RSD = 0.1369 ERN
15 jun 2024	1 ERN = 7.2779 RSD	1 RSD = 0.1374 ERN
16 jun 2024	1 ERN = 7.2779 RSD	1 RSD = 0.1374 ERN
17 jun 2024	1 ERN = 7.2868 RSD	1 RSD = 0.1372 ERN
18 jun 2024	1 ERN = 7.285 RSD	1 RSD = 0.1373 ERN
19 jun 2024	1 ERN = 7.2606 RSD	1 RSD = 0.1377 ERN
20 jun 2024	1 ERN = 7.2821 RSD	1 RSD = 0.1373 ERN
21 jun 2024	1 ERN = 7.3013 RSD	1 RSD = 0.137 ERN
22 jun 2024	1 ERN = 7.2908 RSD	1 RSD = 0.1372 ERN
23 jun 2024	1 ERN = 7.2908 RSD	1 RSD = 0.1372 ERN
24 jun 2024	1 ERN = 7.2742 RSD	1 RSD = 0.1375 ERN
25 jun 2024	1 ERN = 7.2848 RSD	1 RSD = 0.1373 ERN
26 jun 2024	1 ERN = 7.3032 RSD	1 RSD = 0.1369 ERN
27 jun 2024	1 ERN = 7.2967 RSD	1 RSD = 0.137 ERN
28 jun 2024	1 ERN = 7.29 RSD	1 RSD = 0.1372 ERN
29 jun 2024	1 ERN = 7.2861 RSD	1 RSD = 0.1372 ERN
30 jun 2024	1 ERN = 7.2787 RSD	1 RSD = 0.1374 ERN

Jul 2024

Data	ERN-RSD	RSD-ERN
01 jul 2024	1 ERN = 7.2625 RSD	1 RSD = 0.1377 ERN
02 jul 2024	1 ERN = 7.274 RSD	1 RSD = 0.1375 ERN
03 jul 2024	1 ERN = 7.2534 RSD	1 RSD = 0.1379 ERN
04 jul 2024	1 ERN = 7.2246 RSD	1 RSD = 0.1384 ERN
05 jul 2024	1 ERN = 7.2098 RSD	1 RSD = 0.1387 ERN
06 jul 2024	1 ERN = 7.1898 RSD	1 RSD = 0.1391 ERN
07 jul 2024	1 ERN = 7.1898 RSD	1 RSD = 0.1391 ERN
08 jul 2024	1 ERN = 7.2008 RSD	1 RSD = 0.1389 ERN
09 jul 2024	1 ERN = 7.2151 RSD	1 RSD = 0.1386 ERN
10 jul 2024	1 ERN = 7.2079 RSD	1 RSD = 0.1387 ERN
11 jul 2024	1 ERN = 7.1881 RSD	1 RSD = 0.1391 ERN
12 jul 2024	1 ERN = 7.1649 RSD	1 RSD = 0.1396 ERN
13 jul 2024	1 ERN = 7.1527 RSD	1 RSD = 0.1398 ERN
14 jul 2024	1 ERN = 7.1437 RSD	1 RSD = 0.14 ERN
15 jul 2024	1 ERN = 7.1538 RSD	1 RSD = 0.1398 ERN
16 jul 2024	1 ERN = 7.1565 RSD	1 RSD = 0.1397 ERN
17 jul 2024	1 ERN = 7.1353 RSD	1 RSD = 0.1401 ERN
18 jul 2024	1 ERN = 7.1395 RSD	1 RSD = 0.1401 ERN
19 jul 2024	1 ERN = 7.1651 RSD	1 RSD = 0.1396 ERN
20 jul 2024	1 ERN = 7.1646 RSD	1 RSD = 0.1396 ERN
21 jul 2024	1 ERN = 7.1646 RSD	1 RSD = 0.1396 ERN
22 jul 2024	1 ERN = 7.1709 RSD	1 RSD = 0.1395 ERN
23 jul 2024	1 ERN = 7.1851 RSD	1 RSD = 0.1392 ERN
24 jul 2024	1 ERN = 7.1947 RSD	1 RSD = 0.139 ERN
25 jul 2024	1 ERN = 7.1937 RSD	1 RSD = 0.139 ERN
26 jul 2024	1 ERN = 7.1865 RSD	1 RSD = 0.1391 ERN
27 jul 2024	1 ERN = 7.1897 RSD	1 RSD = 0.1391 ERN
28 jul 2024	1 ERN = 7.1783 RSD	1 RSD = 0.1393 ERN
29 jul 2024	1 ERN = 7.2156 RSD	1 RSD = 0.1386 ERN
30 jul 2024	1 ERN = 7.2115 RSD	1 RSD = 0.1387 ERN
31 jul 2024	1 ERN = 7.2055 RSD	1 RSD = 0.1388 ERN

Aug 2024

Data	ERN-RSD	RSD-ERN
01 ago 2024	1 ERN = 7.2321 RSD	1 RSD = 0.1383 ERN
02 ago 2024	1 ERN = 7.2006 RSD	1 RSD = 0.1389 ERN
03 ago 2024	1 ERN = 7.1438 RSD	1 RSD = 0.14 ERN
04 ago 2024	1 ERN = 7.1503 RSD	1 RSD = 0.1399 ERN
05 ago 2024	1 ERN = 7.1121 RSD	1 RSD = 0.1406 ERN
06 ago 2024	1 ERN = 7.1499 RSD	1 RSD = 0.1399 ERN
07 ago 2024	1 ERN = 7.1442 RSD	1 RSD = 0.14 ERN
08 ago 2024	1 ERN = 7.1369 RSD	1 RSD = 0.1401 ERN
09 ago 2024	1 ERN = 7.1447 RSD	1 RSD = 0.14 ERN
10 ago 2024	1 ERN = 7.1392 RSD	1 RSD = 0.1401 ERN
11 ago 2024	1 ERN = 7.1392 RSD	1 RSD = 0.1401 ERN
12 ago 2024	1 ERN = 7.1414 RSD	1 RSD = 0.14 ERN
13 ago 2024	1 ERN = 7.1371 RSD	1 RSD = 0.1401 ERN
14 ago 2024	1 ERN = 7.0797 RSD	1 RSD = 0.1412 ERN
15 ago 2024	1 ERN = 7.0847 RSD	1 RSD = 0.1411 ERN
16 ago 2024	1 ERN = 7.0987 RSD	1 RSD = 0.1409 ERN
17 ago 2024	1 ERN = 7.0693 RSD	1 RSD = 0.1415 ERN
18 ago 2024	1 ERN = 7.0693 RSD	1 RSD = 0.1415 ERN
19 ago 2024	1 ERN = 7.0664 RSD	1 RSD = 0.1415 ERN
20 ago 2024	1 ERN = 7.0402 RSD	1 RSD = 0.142 ERN
21 ago 2024	1 ERN = 7.0185 RSD	1 RSD = 0.1425 ERN
22 ago 2024	1 ERN = 7.0083 RSD	1 RSD = 0.1427 ERN
23 ago 2024	1 ERN = 7.0163 RSD	1 RSD = 0.1425 ERN
24 ago 2024	1 ERN = 6.9717 RSD	1 RSD = 0.1434 ERN
25 ago 2024	1 ERN = 6.9621 RSD	1 RSD = 0.1436 ERN
26 ago 2024	1 ERN = 6.9891 RSD	1 RSD = 0.1431 ERN
27 ago 2024	1 ERN = 6.9917 RSD	1 RSD = 0.143 ERN
28 ago 2024	1 ERN = 7.0199 RSD	1 RSD = 0.1425 ERN
29 ago 2024	1 ERN = 7.0341 RSD	1 RSD = 0.1422 ERN
30 ago 2024	1 ERN = 7.0363 RSD	1 RSD = 0.1421 ERN
31 ago 2024	1 ERN = 7.0607 RSD	1 RSD = 0.1416 ERN

Sep 2024

Data	ERN-RSD	RSD-ERN
01 set 2024	1 ERN = 7.0517 RSD	1 RSD = 0.1418 ERN
02 set 2024	1 ERN = 7.0533 RSD	1 RSD = 0.1418 ERN
03 set 2024	1 ERN = 7.068 RSD	1 RSD = 0.1415 ERN
04 set 2024	1 ERN = 7.0617 RSD	1 RSD = 0.1416 ERN
05 set 2024	1 ERN = 7.0282 RSD	1 RSD = 0.1423 ERN
06 set 2024	1 ERN = 7.0269 RSD	1 RSD = 0.1423 ERN
07 set 2024	1 ERN = 7.0322 RSD	1 RSD = 0.1422 ERN
08 set 2024	1 ERN = 7.0378 RSD	1 RSD = 0.1421 ERN
09 set 2024	1 ERN = 7.0659 RSD	1 RSD = 0.1415 ERN
10 set 2024	1 ERN = 7.0713 RSD	1 RSD = 0.1414 ERN
11 set 2024	1 ERN = 7.0661 RSD	1 RSD = 0.1415 ERN
12 set 2024	1 ERN = 7.0823 RSD	1 RSD = 0.1412 ERN
13 set 2024	1 ERN = 7.0383 RSD	1 RSD = 0.1421 ERN
14 set 2024	1 ERN = 7.0463 RSD	1 RSD = 0.1419 ERN
15 set 2024	1 ERN = 7.0375 RSD	1 RSD = 0.1421 ERN
16 set 2024	1 ERN = 7.0134 RSD	1 RSD = 0.1426 ERN
17 set 2024	1 ERN = 7.0052 RSD	1 RSD = 0.1428 ERN
18 set 2024	1 ERN = 7.0161 RSD	1 RSD = 0.1425 ERN
19 set 2024	1 ERN = 6.9961 RSD	1 RSD = 0.1429 ERN
20 set 2024	1 ERN = 6.9902 RSD	1 RSD = 0.1431 ERN
21 set 2024	1 ERN = 6.9924 RSD	1 RSD = 0.143 ERN
22 set 2024	1 ERN = 6.9841 RSD	1 RSD = 0.1432 ERN
23 set 2024	1 ERN = 7.0207 RSD	1 RSD = 0.1424 ERN
24 set 2024	1 ERN = 7.0098 RSD	1 RSD = 0.1427 ERN
25 set 2024	1 ERN = 6.9734 RSD	1 RSD = 0.1434 ERN
26 set 2024	1 ERN = 6.9936 RSD	1 RSD = 0.143 ERN
27 set 2024	1 ERN = 6.9946 RSD	1 RSD = 0.143 ERN
28 set 2024	1 ERN = 6.9938 RSD	1 RSD = 0.143 ERN
29 set 2024	1 ERN = 6.9938 RSD	1 RSD = 0.143 ERN
30 set 2024	1 ERN = 6.9715 RSD	1 RSD = 0.1434 ERN

Oct 2024

Data	ERN-RSD	RSD-ERN
01 out 2024	1 ERN = 7.0397 RSD	1 RSD = 0.1421 ERN
02 out 2024	1 ERN = 7.0448 RSD	1 RSD = 0.1419 ERN
03 out 2024	1 ERN = 7.0659 RSD	1 RSD = 0.1415 ERN
04 out 2024	1 ERN = 7.0754 RSD	1 RSD = 0.1413 ERN
05 out 2024	1 ERN = 7.1034 RSD	1 RSD = 0.1408 ERN
06 out 2024	1 ERN = 7.1034 RSD	1 RSD = 0.1408 ERN
07 out 2024	1 ERN = 7.1041 RSD	1 RSD = 0.1408 ERN
08 out 2024	1 ERN = 7.1055 RSD	1 RSD = 0.1407 ERN
09 out 2024	1 ERN = 7.1209 RSD	1 RSD = 0.1404 ERN
10 out 2024	1 ERN = 7.1367 RSD	1 RSD = 0.1401 ERN
11 out 2024	1 ERN = 7.1317 RSD	1 RSD = 0.1402 ERN
12 out 2024	1 ERN = 7.1354 RSD	1 RSD = 0.1401 ERN
13 out 2024	1 ERN = 7.1292 RSD	1 RSD = 0.1403 ERN
14 out 2024	1 ERN = 7.1479 RSD	1 RSD = 0.1399 ERN
15 out 2024	1 ERN = 7.1551 RSD	1 RSD = 0.1398 ERN
16 out 2024	1 ERN = 7.1582 RSD	1 RSD = 0.1397 ERN
17 out 2024	1 ERN = 7.182 RSD	1 RSD = 0.1392 ERN
18 out 2024	1 ERN = 7.1903 RSD	1 RSD = 0.1391 ERN
19 out 2024	1 ERN = 7.1724 RSD	1 RSD = 0.1394 ERN
20 out 2024	1 ERN = 7.1785 RSD	1 RSD = 0.1393 ERN
21 out 2024	1 ERN = 7.1865 RSD	1 RSD = 0.1392 ERN
22 out 2024	1 ERN = 7.2109 RSD	1 RSD = 0.1387 ERN
23 out 2024	1 ERN = 7.2477 RSD	1 RSD = 0.138 ERN
24 out 2024	1 ERN = 7.2253 RSD	1 RSD = 0.1384 ERN
25 out 2024	1 ERN = 7.2107 RSD	1 RSD = 0.1387 ERN
26 out 2024	1 ERN = 7.2238 RSD	1 RSD = 0.1384 ERN
27 out 2024	1 ERN = 7.2238 RSD	1 RSD = 0.1384 ERN
28 out 2024	1 ERN = 7.2131 RSD	1 RSD = 0.1386 ERN
29 out 2024	1 ERN = 7.2434 RSD	1 RSD = 0.1381 ERN
30 out 2024	1 ERN = 7.2155 RSD	1 RSD = 0.1386 ERN
31 out 2024	1 ERN = 7.1707 RSD	1 RSD = 0.1395 ERN

Nov 2024

Data	ERN-RSD	RSD-ERN
01 nov 2024	1 ERN = 7.1737 RSD	1 RSD = 0.1394 ERN
02 nov 2024	1 ERN = 7.2021 RSD	1 RSD = 0.1388 ERN
03 nov 2024	1 ERN = 7.1712 RSD	1 RSD = 0.1394 ERN
04 nov 2024	1 ERN = 7.154 RSD	1 RSD = 0.1398 ERN
05 nov 2024	1 ERN = 7.1605 RSD	1 RSD = 0.1397 ERN
06 nov 2024	1 ERN = 7.2902 RSD	1 RSD = 0.1372 ERN
07 nov 2024	1 ERN = 7.2325 RSD	1 RSD = 0.1383 ERN
08 nov 2024	1 ERN = 7.2435 RSD	1 RSD = 0.1381 ERN
09 nov 2024	1 ERN = 7.2731 RSD	1 RSD = 0.1375 ERN
10 nov 2024	1 ERN = 7.2769 RSD	1 RSD = 0.1374 ERN
11 nov 2024	1 ERN = 7.3231 RSD	1 RSD = 0.1366 ERN
12 nov 2024	1 ERN = 7.3465 RSD	1 RSD = 0.1361 ERN
14 nov 2024	1 ERN = 7.4034 RSD	1 RSD = 0.1351 ERN
15 nov 2024	1 ERN = 7.3648 RSD	1 RSD = 0.1358 ERN
16 nov 2024	1 ERN = 7.3963 RSD	1 RSD = 0.1352 ERN
17 nov 2024	1 ERN = 7.3963 RSD	1 RSD = 0.1352 ERN
18 nov 2024	1 ERN = 7.3922 RSD	1 RSD = 0.1353 ERN
19 nov 2024	1 ERN = 7.3742 RSD	1 RSD = 0.1356 ERN
20 nov 2024	1 ERN = 7.3844 RSD	1 RSD = 0.1354 ERN
21 nov 2024	1 ERN = 7.4041 RSD	1 RSD = 0.1351 ERN

Informação sobre as taxas de câmbio de ERN-RSD e RSD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias