> Taxas de câmbio ERN-RON e RON-ERN - 2025

Taxas de câmbio ERN-RON e RON-ERN - 2025

Taxas de câmbio de ERN-RON e RON-ERN

Verifique abaixo as taxas de câmbio para ERN-RON e RON-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,3151 RON

1 RON = 3,1733 ERN

1A 2A 3A

ERN para RONRON para ERN

Jan 2025

Data	ERN-RON	RON-ERN
01 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 jan 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 jan 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 jan 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 jan 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 jan 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 jan 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 jan 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 jan 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 jan 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 jan 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 jan 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Data	ERN-RON	RON-ERN
01 fev 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 fev 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 fev 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 fev 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 fev 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 fev 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 fev 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 fev 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 fev 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 fev 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 fev 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 fev 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 fev 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 fev 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 fev 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 fev 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 fev 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 fev 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 fev 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 fev 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 fev 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 fev 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 fev 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 fev 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 fev 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Data	ERN-RON	RON-ERN
01 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mar 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mar 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mar 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mar 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mar 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mar 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mar 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mar 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mar 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mar 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mar 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mar 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mar 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mar 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mar 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mar 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mar 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mar 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mar 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mar 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mar 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mar 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mar 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Data	ERN-RON	RON-ERN
01 abr 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 abr 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 abr 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 abr 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN

Informação sobre as taxas de câmbio de ERN-RON e RON-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias