> Taxas de câmbio ERN-RON e RON-ERN - 2025

Taxas de câmbio ERN-RON e RON-ERN - 2025

Taxas de câmbio de ERN-RON e RON-ERN

Verifique abaixo as taxas de câmbio para ERN-RON e RON-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,3014 RON

1 RON = 3,3173 ERN

1A 2A 3A

ERN para RONRON para ERN

Jan 2025

Data	ERN-RON	RON-ERN
01 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 jan 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 jan 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 jan 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 jan 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 jan 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 jan 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 jan 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 jan 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 jan 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 jan 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 jan 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 jan 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 jan 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 jan 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 jan 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 jan 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 jan 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 jan 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 jan 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 jan 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Data	ERN-RON	RON-ERN
01 fev 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 fev 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 fev 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 fev 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 fev 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 fev 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 fev 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 fev 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 fev 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 fev 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 fev 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 fev 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 fev 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 fev 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 fev 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 fev 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 fev 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 fev 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 fev 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 fev 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 fev 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 fev 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 fev 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 fev 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 fev 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 fev 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Data	ERN-RON	RON-ERN
01 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mar 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mar 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mar 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mar 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mar 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mar 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mar 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mar 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mar 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mar 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mar 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mar 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mar 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mar 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mar 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mar 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mar 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mar 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mar 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mar 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mar 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mar 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mar 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Data	ERN-RON	RON-ERN
01 abr 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 abr 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 abr 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 abr 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 abr 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 abr 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 abr 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 abr 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 abr 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 abr 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 abr 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 abr 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 abr 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 abr 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 abr 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 abr 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 abr 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 abr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 abr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 abr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 abr 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 abr 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 abr 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 abr 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 abr 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 abr 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 abr 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 abr 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 abr 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 abr 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Data	ERN-RON	RON-ERN
01 mai 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 mai 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 mai 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 mai 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 mai 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 mai 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 mai 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 mai 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 mai 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 mai 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 mai 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 mai 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 mai 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 mai 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 mai 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 mai 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 mai 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 mai 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 mai 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 mai 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 mai 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 mai 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 mai 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 mai 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 mai 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 mai 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 mai 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 mai 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 mai 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 mai 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 mai 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Data	ERN-RON	RON-ERN
01 jun 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 jun 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 jun 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 jun 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 jun 2025	1 ERN = 0.2946 RON	1 RON = 3.3948 ERN
07 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
08 jun 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
09 jun 2025	1 ERN = 0.2946 RON	1 RON = 3.394 ERN
10 jun 2025	1 ERN = 0.2936 RON	1 RON = 3.4055 ERN
11 jun 2025	1 ERN = 0.2932 RON	1 RON = 3.4102 ERN
12 jun 2025	1 ERN = 0.2894 RON	1 RON = 3.4554 ERN
13 jun 2025	1 ERN = 0.2917 RON	1 RON = 3.4276 ERN
14 jun 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN
15 jun 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN
16 jun 2025	1 ERN = 0.2894 RON	1 RON = 3.4556 ERN
17 jun 2025	1 ERN = 0.2899 RON	1 RON = 3.4492 ERN
18 jun 2025	1 ERN = 0.2915 RON	1 RON = 3.4306 ERN
19 jun 2025	1 ERN = 0.2921 RON	1 RON = 3.4233 ERN
20 jun 2025	1 ERN = 0.2913 RON	1 RON = 3.4324 ERN
21 jun 2025	1 ERN = 0.291 RON	1 RON = 3.4367 ERN
22 jun 2025	1 ERN = 0.291 RON	1 RON = 3.4367 ERN
23 jun 2025	1 ERN = 0.2934 RON	1 RON = 3.4085 ERN
24 jun 2025	1 ERN = 0.2899 RON	1 RON = 3.4493 ERN
25 jun 2025	1 ERN = 0.2905 RON	1 RON = 3.4429 ERN
26 jun 2025	1 ERN = 0.2889 RON	1 RON = 3.4619 ERN
27 jun 2025	1 ERN = 0.2894 RON	1 RON = 3.4551 ERN
28 jun 2025	1 ERN = 0.2891 RON	1 RON = 3.4595 ERN
29 jun 2025	1 ERN = 0.2891 RON	1 RON = 3.4595 ERN
30 jun 2025	1 ERN = 0.2886 RON	1 RON = 3.4656 ERN

Jul 2025

Data	ERN-RON	RON-ERN
01 jul 2025	1 ERN = 0.2865 RON	1 RON = 3.4907 ERN
02 jul 2025	1 ERN = 0.2869 RON	1 RON = 3.4855 ERN
03 jul 2025	1 ERN = 0.2862 RON	1 RON = 3.4939 ERN
04 jul 2025	1 ERN = 0.2864 RON	1 RON = 3.4917 ERN
05 jul 2025	1 ERN = 0.2863 RON	1 RON = 3.4925 ERN
06 jul 2025	1 ERN = 0.2863 RON	1 RON = 3.4925 ERN
07 jul 2025	1 ERN = 0.2879 RON	1 RON = 3.4729 ERN
08 jul 2025	1 ERN = 0.2884 RON	1 RON = 3.4679 ERN
09 jul 2025	1 ERN = 0.2896 RON	1 RON = 3.4536 ERN
10 jul 2025	1 ERN = 0.289 RON	1 RON = 3.4604 ERN
11 jul 2025	1 ERN = 0.2895 RON	1 RON = 3.4538 ERN
12 jul 2025	1 ERN = 0.2898 RON	1 RON = 3.4508 ERN
13 jul 2025	1 ERN = 0.2898 RON	1 RON = 3.4508 ERN
14 jul 2025	1 ERN = 0.2897 RON	1 RON = 3.4523 ERN
15 jul 2025	1 ERN = 0.2902 RON	1 RON = 3.4464 ERN
16 jul 2025	1 ERN = 0.2913 RON	1 RON = 3.4332 ERN
17 jul 2025	1 ERN = 0.2921 RON	1 RON = 3.4229 ERN
18 jul 2025	1 ERN = 0.2906 RON	1 RON = 3.4414 ERN
19 jul 2025	1 ERN = 0.291 RON	1 RON = 3.4368 ERN
20 jul 2025	1 ERN = 0.291 RON	1 RON = 3.4368 ERN
21 jul 2025	1 ERN = 0.2899 RON	1 RON = 3.4493 ERN
22 jul 2025	1 ERN = 0.289 RON	1 RON = 3.4608 ERN
23 jul 2025	1 ERN = 0.2882 RON	1 RON = 3.4697 ERN
24 jul 2025	1 ERN = 0.2877 RON	1 RON = 3.4764 ERN
25 jul 2025	1 ERN = 0.2884 RON	1 RON = 3.4678 ERN
26 jul 2025	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
27 jul 2025	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
28 jul 2025	1 ERN = 0.2902 RON	1 RON = 3.4461 ERN
29 jul 2025	1 ERN = 0.2931 RON	1 RON = 3.4116 ERN
30 jul 2025	1 ERN = 0.2935 RON	1 RON = 3.4076 ERN
31 jul 2025	1 ERN = 0.2958 RON	1 RON = 3.381 ERN

Aug 2025

Data	ERN-RON	RON-ERN
01 ago 2025	1 ERN = 0.2962 RON	1 RON = 3.3756 ERN
02 ago 2025	1 ERN = 0.292 RON	1 RON = 3.4244 ERN
03 ago 2025	1 ERN = 0.292 RON	1 RON = 3.4244 ERN
04 ago 2025	1 ERN = 0.2924 RON	1 RON = 3.4194 ERN
05 ago 2025	1 ERN = 0.293 RON	1 RON = 3.4131 ERN
06 ago 2025	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
07 ago 2025	1 ERN = 0.2905 RON	1 RON = 3.442 ERN
08 ago 2025	1 ERN = 0.2905 RON	1 RON = 3.4428 ERN
09 ago 2025	1 ERN = 0.2904 RON	1 RON = 3.4441 ERN
10 ago 2025	1 ERN = 0.2904 RON	1 RON = 3.4441 ERN
11 ago 2025	1 ERN = 0.2904 RON	1 RON = 3.4436 ERN
12 ago 2025	1 ERN = 0.2911 RON	1 RON = 3.4352 ERN
13 ago 2025	1 ERN = 0.288 RON	1 RON = 3.4721 ERN
14 ago 2025	1 ERN = 0.2889 RON	1 RON = 3.4612 ERN
15 ago 2025	1 ERN = 0.2887 RON	1 RON = 3.4635 ERN
16 ago 2025	1 ERN = 0.2884 RON	1 RON = 3.4676 ERN
17 ago 2025	1 ERN = 0.2884 RON	1 RON = 3.4676 ERN
18 ago 2025	1 ERN = 0.2888 RON	1 RON = 3.4628 ERN
19 ago 2025	1 ERN = 0.2887 RON	1 RON = 3.4641 ERN
20 ago 2025	1 ERN = 0.2896 RON	1 RON = 3.453 ERN
21 ago 2025	1 ERN = 0.2895 RON	1 RON = 3.4537 ERN
22 ago 2025	1 ERN = 0.2903 RON	1 RON = 3.4447 ERN
23 ago 2025	1 ERN = 0.2874 RON	1 RON = 3.4798 ERN
24 ago 2025	1 ERN = 0.2874 RON	1 RON = 3.4798 ERN
25 ago 2025	1 ERN = 0.2881 RON	1 RON = 3.4708 ERN
26 ago 2025	1 ERN = 0.2894 RON	1 RON = 3.4551 ERN
27 ago 2025	1 ERN = 0.2913 RON	1 RON = 3.4324 ERN
28 ago 2025	1 ERN = 0.2896 RON	1 RON = 3.4526 ERN
29 ago 2025	1 ERN = 0.2899 RON	1 RON = 3.4498 ERN
30 ago 2025	1 ERN = 0.2895 RON	1 RON = 3.4546 ERN
31 ago 2025	1 ERN = 0.2895 RON	1 RON = 3.4546 ERN

Sep 2025

Data	ERN-RON	RON-ERN
01 set 2025	1 ERN = 0.2887 RON	1 RON = 3.4632 ERN
02 set 2025	1 ERN = 0.2908 RON	1 RON = 3.4382 ERN

Informação sobre as taxas de câmbio de ERN-RON e RON-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias