> Taxas de câmbio ERN-QAR e QAR-ERN - 2025

Taxas de câmbio ERN-QAR e QAR-ERN - 2025

Taxas de câmbio de ERN-QAR e QAR-ERN

Verifique abaixo as taxas de câmbio para ERN-QAR e QAR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,243 QAR

1 QAR = 4,1159 ERN

1A 2A 3A

ERN para QARQAR para ERN

Jan 2025

Data	ERN-QAR	QAR-ERN
01 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
02 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1137 ERN
03 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
04 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
05 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
06 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1115 ERN
07 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1116 ERN
08 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.11 ERN
09 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
10 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
11 jan 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
12 jan 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
13 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
14 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1106 ERN
15 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
16 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1175 ERN
17 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
18 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
19 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
20 jan 2025	1 ERN = 0.2434 QAR	1 QAR = 4.108 ERN
21 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
22 jan 2025	1 ERN = 0.2417 QAR	1 QAR = 4.1369 ERN
23 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
24 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
25 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
26 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
27 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
28 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1103 ERN
29 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1112 ERN
30 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1166 ERN
31 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

Feb 2025

Data	ERN-QAR	QAR-ERN
01 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN
02 fev 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1097 ERN
03 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
04 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
05 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
06 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
07 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1113 ERN
08 fev 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
09 fev 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
10 fev 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1099 ERN
11 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
12 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
13 fev 2025	1 ERN = 0.2425 QAR	1 QAR = 4.1238 ERN
14 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
15 fev 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
16 fev 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
17 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1151 ERN
18 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
19 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1168 ERN
20 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
21 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
22 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
23 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
24 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
25 fev 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1182 ERN
26 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1211 ERN
27 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.117 ERN
28 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN

Mar 2025

Data	ERN-QAR	QAR-ERN
01 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
02 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
03 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
05 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
06 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1153 ERN
07 mar 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
08 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
09 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
10 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
11 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
12 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
13 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.116 ERN
14 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
15 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1252 ERN
16 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
17 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
18 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
19 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
20 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
21 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
22 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1251 ERN
23 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
24 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
25 mar 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1213 ERN
26 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1105 ERN
27 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1157 ERN
28 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
29 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
30 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
31 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN

Apr 2025

Data	ERN-QAR	QAR-ERN
01 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
02 abr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
03 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN

Informação sobre as taxas de câmbio de ERN-QAR e QAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias