> Taxas de câmbio ERN-QAR e QAR-ERN - 2025

Taxas de câmbio ERN-QAR e QAR-ERN - 2025

Taxas de câmbio de ERN-QAR e QAR-ERN

Verifique abaixo as taxas de câmbio para ERN-QAR e QAR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,243 QAR

1 QAR = 4,1147 ERN

1A 2A 3A

ERN para QARQAR para ERN

Jan 2025

Data	ERN-QAR	QAR-ERN
01 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
02 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1137 ERN
03 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
04 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
05 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
06 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1115 ERN
07 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1116 ERN
08 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.11 ERN
09 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
10 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
11 jan 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
12 jan 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
13 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
14 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1106 ERN
15 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
16 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1175 ERN
17 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
18 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
19 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
20 jan 2025	1 ERN = 0.2434 QAR	1 QAR = 4.108 ERN
21 jan 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
22 jan 2025	1 ERN = 0.2417 QAR	1 QAR = 4.1369 ERN
23 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
24 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
25 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
26 jan 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
27 jan 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
28 jan 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1103 ERN
29 jan 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1112 ERN
30 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1166 ERN
31 jan 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

Feb 2025

Data	ERN-QAR	QAR-ERN
01 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN
02 fev 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1097 ERN
03 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
04 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
05 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
06 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
07 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1113 ERN
08 fev 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
09 fev 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
10 fev 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1099 ERN
11 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
12 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
13 fev 2025	1 ERN = 0.2425 QAR	1 QAR = 4.1238 ERN
14 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
15 fev 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
16 fev 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
17 fev 2025	1 ERN = 0.243 QAR	1 QAR = 4.1151 ERN
18 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
19 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1168 ERN
20 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
21 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
22 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
23 fev 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
24 fev 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
25 fev 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1182 ERN
26 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1211 ERN
27 fev 2025	1 ERN = 0.2429 QAR	1 QAR = 4.117 ERN
28 fev 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN

Mar 2025

Data	ERN-QAR	QAR-ERN
01 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
02 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
03 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
05 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
06 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1153 ERN
07 mar 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
08 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
09 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
10 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
11 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
12 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
13 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.116 ERN
14 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
15 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1252 ERN
16 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
17 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
18 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
19 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
20 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
21 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
22 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1251 ERN
23 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
24 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
25 mar 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1213 ERN
26 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1105 ERN
27 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1157 ERN
28 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
29 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
30 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
31 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN

Apr 2025

Data	ERN-QAR	QAR-ERN
01 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
02 abr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
03 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 abr 2025	1 ERN = 0.2425 QAR	1 QAR = 4.1242 ERN
05 abr 2025	1 ERN = 0.2445 QAR	1 QAR = 4.0896 ERN
06 abr 2025	1 ERN = 0.2445 QAR	1 QAR = 4.0896 ERN
07 abr 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
08 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
09 abr 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
10 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
11 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
12 abr 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1224 ERN
13 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
14 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1204 ERN
15 abr 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1055 ERN
16 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
17 abr 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1179 ERN
18 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
19 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
20 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
21 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
22 abr 2025	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
23 abr 2025	1 ERN = 0.244 QAR	1 QAR = 4.0979 ERN
24 abr 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1179 ERN
25 abr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
26 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
27 abr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
28 abr 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
29 abr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1158 ERN
30 abr 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

May 2025

Data	ERN-QAR	QAR-ERN
01 mai 2025	1 ERN = 0.2437 QAR	1 QAR = 4.103 ERN
02 mai 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
03 mai 2025	1 ERN = 0.2439 QAR	1 QAR = 4.1008 ERN
04 mai 2025	1 ERN = 0.2439 QAR	1 QAR = 4.1008 ERN
05 mai 2025	1 ERN = 0.2428 QAR	1 QAR = 4.119 ERN
06 mai 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1111 ERN
07 mai 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
08 mai 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1191 ERN
09 mai 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
10 mai 2025	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
11 mai 2025	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
12 mai 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1187 ERN
13 mai 2025	1 ERN = 0.2429 QAR	1 QAR = 4.117 ERN
14 mai 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1088 ERN
15 mai 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
16 mai 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1173 ERN
17 mai 2025	1 ERN = 0.2438 QAR	1 QAR = 4.1021 ERN
18 mai 2025	1 ERN = 0.2438 QAR	1 QAR = 4.1021 ERN
19 mai 2025	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
20 mai 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1058 ERN
21 mai 2025	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
22 mai 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1086 ERN
23 mai 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
24 mai 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1223 ERN
25 mai 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1223 ERN
26 mai 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
27 mai 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1043 ERN
28 mai 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
29 mai 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
30 mai 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
31 mai 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN

Jun 2025

Data	ERN-QAR	QAR-ERN
01 jun 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
02 jun 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1067 ERN
03 jun 2025	1 ERN = 0.2432 QAR	1 QAR = 4.112 ERN
04 jun 2025	1 ERN = 0.243 QAR	1 QAR = 4.1159 ERN
05 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
06 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
07 jun 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1061 ERN
08 jun 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1061 ERN
09 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1134 ERN
10 jun 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
11 jun 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1114 ERN
12 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1143 ERN
13 jun 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1086 ERN
14 jun 2025	1 ERN = 0.2421 QAR	1 QAR = 4.1301 ERN
15 jun 2025	1 ERN = 0.2421 QAR	1 QAR = 4.1301 ERN
16 jun 2025	1 ERN = 0.2437 QAR	1 QAR = 4.1037 ERN
17 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
18 jun 2025	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
19 jun 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1164 ERN
20 jun 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1104 ERN
21 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1139 ERN
22 jun 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1139 ERN
23 jun 2025	1 ERN = 0.2436 QAR	1 QAR = 4.105 ERN
24 jun 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1171 ERN
25 jun 2025	1 ERN = 0.243 QAR	1 QAR = 4.1144 ERN
26 jun 2025	1 ERN = 0.244 QAR	1 QAR = 4.098 ERN
27 jun 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1168 ERN
28 jun 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1182 ERN
29 jun 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1182 ERN
30 jun 2025	1 ERN = 0.243 QAR	1 QAR = 4.1153 ERN

Jul 2025

Data	ERN-QAR	QAR-ERN
01 jul 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1249 ERN
02 jul 2025	1 ERN = 0.243 QAR	1 QAR = 4.1146 ERN
03 jul 2025	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
04 jul 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1054 ERN
05 jul 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1043 ERN
06 jul 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1043 ERN

Informação sobre as taxas de câmbio de ERN-QAR e QAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias