currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-PYG e PYG-ERN - 2025

Taxas de câmbio ERN-PYG e PYG-ERN - 2025

Taxas de câmbio de ERN-PYG e PYG-ERN

Verifique abaixo as taxas de câmbio para ERN-PYG e PYG-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 527,4278 PYG
1 PYG = 0,0019 ERN
1A 2A 3A

Jan 2025

DataERN-PYGPYG-ERN
01 jan 2025 1 ERN = 520.7203 PYG 1 PYG = 0.0019 ERN
02 jan 2025 1 ERN = 520.1023 PYG 1 PYG = 0.0019 ERN
03 jan 2025 1 ERN = 521.9858 PYG 1 PYG = 0.0019 ERN
04 jan 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
05 jan 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
06 jan 2025 1 ERN = 524.9661 PYG 1 PYG = 0.0019 ERN
07 jan 2025 1 ERN = 527.4973 PYG 1 PYG = 0.0019 ERN
08 jan 2025 1 ERN = 528.2158 PYG 1 PYG = 0.0019 ERN
09 jan 2025 1 ERN = 525.8475 PYG 1 PYG = 0.0019 ERN
10 jan 2025 1 ERN = 523.4633 PYG 1 PYG = 0.0019 ERN
11 jan 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
12 jan 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
13 jan 2025 1 ERN = 525.0395 PYG 1 PYG = 0.0019 ERN
14 jan 2025 1 ERN = 525.9184 PYG 1 PYG = 0.0019 ERN
15 jan 2025 1 ERN = 525.9437 PYG 1 PYG = 0.0019 ERN
16 jan 2025 1 ERN = 525.7562 PYG 1 PYG = 0.0019 ERN
17 jan 2025 1 ERN = 525.3349 PYG 1 PYG = 0.0019 ERN
18 jan 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
19 jan 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
20 jan 2025 1 ERN = 525.8913 PYG 1 PYG = 0.0019 ERN
21 jan 2025 1 ERN = 528.4653 PYG 1 PYG = 0.0019 ERN
22 jan 2025 1 ERN = 525.6223 PYG 1 PYG = 0.0019 ERN
23 jan 2025 1 ERN = 527.4269 PYG 1 PYG = 0.0019 ERN
24 jan 2025 1 ERN = 527.6479 PYG 1 PYG = 0.0019 ERN
25 jan 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
26 jan 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
27 jan 2025 1 ERN = 527.7477 PYG 1 PYG = 0.0019 ERN
28 jan 2025 1 ERN = 527.5261 PYG 1 PYG = 0.0019 ERN
29 jan 2025 1 ERN = 527.1841 PYG 1 PYG = 0.0019 ERN
30 jan 2025 1 ERN = 526.0112 PYG 1 PYG = 0.0019 ERN
31 jan 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN

Feb 2025

DataERN-PYGPYG-ERN
01 fev 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN
02 fev 2025 1 ERN = 526.5139 PYG 1 PYG = 0.0019 ERN
03 fev 2025 1 ERN = 525.4324 PYG 1 PYG = 0.0019 ERN
04 fev 2025 1 ERN = 524.8993 PYG 1 PYG = 0.0019 ERN
05 fev 2025 1 ERN = 525.4598 PYG 1 PYG = 0.0019 ERN
06 fev 2025 1 ERN = 525.0008 PYG 1 PYG = 0.0019 ERN
07 fev 2025 1 ERN = 526.1831 PYG 1 PYG = 0.0019 ERN
08 fev 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
09 fev 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
10 fev 2025 1 ERN = 525.927 PYG 1 PYG = 0.0019 ERN
11 fev 2025 1 ERN = 525.4169 PYG 1 PYG = 0.0019 ERN
12 fev 2025 1 ERN = 524.6702 PYG 1 PYG = 0.0019 ERN
13 fev 2025 1 ERN = 523.3258 PYG 1 PYG = 0.0019 ERN
14 fev 2025 1 ERN = 525.4917 PYG 1 PYG = 0.0019 ERN
15 fev 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
16 fev 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
17 fev 2025 1 ERN = 526.8991 PYG 1 PYG = 0.0019 ERN
18 fev 2025 1 ERN = 527.2245 PYG 1 PYG = 0.0019 ERN
19 fev 2025 1 ERN = 526.8523 PYG 1 PYG = 0.0019 ERN
20 fev 2025 1 ERN = 525.5737 PYG 1 PYG = 0.0019 ERN
21 fev 2025 1 ERN = 526.3049 PYG 1 PYG = 0.0019 ERN
22 fev 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
23 fev 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
24 fev 2025 1 ERN = 526.3937 PYG 1 PYG = 0.0019 ERN
25 fev 2025 1 ERN = 526.9851 PYG 1 PYG = 0.0019 ERN
26 fev 2025 1 ERN = 527.093 PYG 1 PYG = 0.0019 ERN
27 fev 2025 1 ERN = 528.4654 PYG 1 PYG = 0.0019 ERN
28 fev 2025 1 ERN = 526.3399 PYG 1 PYG = 0.0019 ERN

Mar 2025

DataERN-PYGPYG-ERN
01 mar 2025 1 ERN = 528.1074 PYG 1 PYG = 0.0019 ERN
02 mar 2025 1 ERN = 529.3806 PYG 1 PYG = 0.0019 ERN
03 mar 2025 1 ERN = 528.5891 PYG 1 PYG = 0.0019 ERN
04 mar 2025 1 ERN = 528.2018 PYG 1 PYG = 0.0019 ERN
05 mar 2025 1 ERN = 527.1122 PYG 1 PYG = 0.0019 ERN
06 mar 2025 1 ERN = 527.1029 PYG 1 PYG = 0.0019 ERN
07 mar 2025 1 ERN = 528.1545 PYG 1 PYG = 0.0019 ERN
08 mar 2025 1 ERN = 527.0776 PYG 1 PYG = 0.0019 ERN
09 mar 2025 1 ERN = 528.5224 PYG 1 PYG = 0.0019 ERN
10 mar 2025 1 ERN = 529.3736 PYG 1 PYG = 0.0019 ERN
11 mar 2025 1 ERN = 528.0549 PYG 1 PYG = 0.0019 ERN
12 mar 2025 1 ERN = 529.0738 PYG 1 PYG = 0.0019 ERN
13 mar 2025 1 ERN = 528.2297 PYG 1 PYG = 0.0019 ERN
14 mar 2025 1 ERN = 528.7154 PYG 1 PYG = 0.0019 ERN
15 mar 2025 1 ERN = 528.0842 PYG 1 PYG = 0.0019 ERN
16 mar 2025 1 ERN = 532.4735 PYG 1 PYG = 0.0019 ERN
17 mar 2025 1 ERN = 529.9739 PYG 1 PYG = 0.0019 ERN
18 mar 2025 1 ERN = 529.8141 PYG 1 PYG = 0.0019 ERN
19 mar 2025 1 ERN = 529.8556 PYG 1 PYG = 0.0019 ERN
20 mar 2025 1 ERN = 530.6736 PYG 1 PYG = 0.0019 ERN
21 mar 2025 1 ERN = 529.9445 PYG 1 PYG = 0.0019 ERN
22 mar 2025 1 ERN = 531.7398 PYG 1 PYG = 0.0019 ERN
23 mar 2025 1 ERN = 533.3829 PYG 1 PYG = 0.0019 ERN
24 mar 2025 1 ERN = 533.3901 PYG 1 PYG = 0.0019 ERN
25 mar 2025 1 ERN = 531.5096 PYG 1 PYG = 0.0019 ERN
26 mar 2025 1 ERN = 533.8327 PYG 1 PYG = 0.0019 ERN
27 mar 2025 1 ERN = 533.8052 PYG 1 PYG = 0.0019 ERN
28 mar 2025 1 ERN = 534.0017 PYG 1 PYG = 0.0019 ERN
29 mar 2025 1 ERN = 533.394 PYG 1 PYG = 0.0019 ERN
30 mar 2025 1 ERN = 532.8695 PYG 1 PYG = 0.0019 ERN
31 mar 2025 1 ERN = 532.0862 PYG 1 PYG = 0.0019 ERN

Apr 2025

DataERN-PYGPYG-ERN
01 abr 2025 1 ERN = 529.8343 PYG 1 PYG = 0.0019 ERN
02 abr 2025 1 ERN = 533.5433 PYG 1 PYG = 0.0019 ERN
03 abr 2025 1 ERN = 531.4497 PYG 1 PYG = 0.0019 ERN
04 abr 2025 1 ERN = 531.4497 PYG 1 PYG = 0.0019 ERN

Informação sobre as taxas de câmbio de ERN-PYG e PYG-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats