> Taxas de câmbio ERN-PLN e PLN-ERN - 2025

Taxas de câmbio ERN-PLN e PLN-ERN - 2025

Taxas de câmbio de ERN-PLN e PLN-ERN

Verifique abaixo as taxas de câmbio para ERN-PLN e PLN-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,2618 PLN

1 PLN = 3,82 ERN

1A 2A 3A

ERN para PLNPLN para ERN

Jan 2025

Data	ERN-PLN	PLN-ERN
01 jan 2025	1 ERN = 0.274 PLN	1 PLN = 3.6496 ERN
02 jan 2025	1 ERN = 0.2761 PLN	1 PLN = 3.6222 ERN
03 jan 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
04 jan 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
05 jan 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
06 jan 2025	1 ERN = 0.2721 PLN	1 PLN = 3.6755 ERN
07 jan 2025	1 ERN = 0.2731 PLN	1 PLN = 3.6612 ERN
08 jan 2025	1 ERN = 0.2769 PLN	1 PLN = 3.6116 ERN
09 jan 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
10 jan 2025	1 ERN = 0.276 PLN	1 PLN = 3.6225 ERN
11 jan 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
12 jan 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
13 jan 2025	1 ERN = 0.2792 PLN	1 PLN = 3.5812 ERN
14 jan 2025	1 ERN = 0.2778 PLN	1 PLN = 3.5992 ERN
15 jan 2025	1 ERN = 0.2758 PLN	1 PLN = 3.626 ERN
16 jan 2025	1 ERN = 0.2764 PLN	1 PLN = 3.618 ERN
17 jan 2025	1 ERN = 0.2757 PLN	1 PLN = 3.6268 ERN
18 jan 2025	1 ERN = 0.2766 PLN	1 PLN = 3.615 ERN
19 jan 2025	1 ERN = 0.2758 PLN	1 PLN = 3.6257 ERN
20 jan 2025	1 ERN = 0.2755 PLN	1 PLN = 3.63 ERN
21 jan 2025	1 ERN = 0.2737 PLN	1 PLN = 3.6533 ERN
22 jan 2025	1 ERN = 0.2701 PLN	1 PLN = 3.7018 ERN
23 jan 2025	1 ERN = 0.2697 PLN	1 PLN = 3.7082 ERN
24 jan 2025	1 ERN = 0.2681 PLN	1 PLN = 3.7297 ERN
25 jan 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
26 jan 2025	1 ERN = 0.2673 PLN	1 PLN = 3.7417 ERN
27 jan 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7359 ERN
28 jan 2025	1 ERN = 0.2692 PLN	1 PLN = 3.7147 ERN
29 jan 2025	1 ERN = 0.27 PLN	1 PLN = 3.7032 ERN
30 jan 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7101 ERN
31 jan 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6942 ERN

Feb 2025

Data	ERN-PLN	PLN-ERN
01 fev 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6885 ERN
02 fev 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6889 ERN
03 fev 2025	1 ERN = 0.2743 PLN	1 PLN = 3.6456 ERN
04 fev 2025	1 ERN = 0.2725 PLN	1 PLN = 3.6704 ERN
05 fev 2025	1 ERN = 0.2685 PLN	1 PLN = 3.7249 ERN
06 fev 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6947 ERN
07 fev 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7106 ERN
08 fev 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7086 ERN
09 fev 2025	1 ERN = 0.2703 PLN	1 PLN = 3.6989 ERN
10 fev 2025	1 ERN = 0.27 PLN	1 PLN = 3.7042 ERN
11 fev 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7096 ERN
12 fev 2025	1 ERN = 0.268 PLN	1 PLN = 3.7307 ERN
13 fev 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7354 ERN
14 fev 2025	1 ERN = 0.2651 PLN	1 PLN = 3.7723 ERN
15 fev 2025	1 ERN = 0.2648 PLN	1 PLN = 3.776 ERN
16 fev 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7765 ERN
17 fev 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7768 ERN
18 fev 2025	1 ERN = 0.2656 PLN	1 PLN = 3.7651 ERN
19 fev 2025	1 ERN = 0.2672 PLN	1 PLN = 3.743 ERN
20 fev 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
21 fev 2025	1 ERN = 0.2654 PLN	1 PLN = 3.7675 ERN
22 fev 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
23 fev 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
24 fev 2025	1 ERN = 0.2644 PLN	1 PLN = 3.7828 ERN
25 fev 2025	1 ERN = 0.2631 PLN	1 PLN = 3.8004 ERN
26 fev 2025	1 ERN = 0.263 PLN	1 PLN = 3.8018 ERN
27 fev 2025	1 ERN = 0.2628 PLN	1 PLN = 3.8056 ERN
28 fev 2025	1 ERN = 0.2662 PLN	1 PLN = 3.7564 ERN

Mar 2025

Data	ERN-PLN	PLN-ERN
01 mar 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7103 ERN
02 mar 2025	1 ERN = 0.2694 PLN	1 PLN = 3.7115 ERN
03 mar 2025	1 ERN = 0.2686 PLN	1 PLN = 3.7231 ERN
04 mar 2025	1 ERN = 0.2629 PLN	1 PLN = 3.8037 ERN
05 mar 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
06 mar 2025	1 ERN = 0.258 PLN	1 PLN = 3.8766 ERN
07 mar 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8974 ERN
08 mar 2025	1 ERN = 0.2562 PLN	1 PLN = 3.9027 ERN
09 mar 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8965 ERN
10 mar 2025	1 ERN = 0.2565 PLN	1 PLN = 3.8988 ERN
11 mar 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8692 ERN
12 mar 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8967 ERN
13 mar 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8804 ERN
14 mar 2025	1 ERN = 0.257 PLN	1 PLN = 3.8904 ERN
15 mar 2025	1 ERN = 0.2561 PLN	1 PLN = 3.9053 ERN
16 mar 2025	1 ERN = 0.2559 PLN	1 PLN = 3.9078 ERN
17 mar 2025	1 ERN = 0.2564 PLN	1 PLN = 3.9008 ERN
18 mar 2025	1 ERN = 0.2554 PLN	1 PLN = 3.9154 ERN
19 mar 2025	1 ERN = 0.2551 PLN	1 PLN = 3.9203 ERN
20 mar 2025	1 ERN = 0.2567 PLN	1 PLN = 3.8956 ERN
21 mar 2025	1 ERN = 0.2579 PLN	1 PLN = 3.8776 ERN
22 mar 2025	1 ERN = 0.2586 PLN	1 PLN = 3.8674 ERN
23 mar 2025	1 ERN = 0.2584 PLN	1 PLN = 3.8705 ERN
24 mar 2025	1 ERN = 0.2583 PLN	1 PLN = 3.8717 ERN
25 mar 2025	1 ERN = 0.2575 PLN	1 PLN = 3.8842 ERN
26 mar 2025	1 ERN = 0.258 PLN	1 PLN = 3.8765 ERN
27 mar 2025	1 ERN = 0.2595 PLN	1 PLN = 3.8529 ERN
28 mar 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
29 mar 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8827 ERN
30 mar 2025	1 ERN = 0.2572 PLN	1 PLN = 3.8881 ERN
31 mar 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8818 ERN

Apr 2025

Data	ERN-PLN	PLN-ERN
01 abr 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8798 ERN
02 abr 2025	1 ERN = 0.2578 PLN	1 PLN = 3.8792 ERN
03 abr 2025	1 ERN = 0.2557 PLN	1 PLN = 3.9102 ERN
04 abr 2025	1 ERN = 0.2563 PLN	1 PLN = 3.9013 ERN
05 abr 2025	1 ERN = 0.2594 PLN	1 PLN = 3.8555 ERN
06 abr 2025	1 ERN = 0.26 PLN	1 PLN = 3.8466 ERN
07 abr 2025	1 ERN = 0.261 PLN	1 PLN = 3.8315 ERN
08 abr 2025	1 ERN = 0.2621 PLN	1 PLN = 3.8158 ERN
09 abr 2025	1 ERN = 0.2592 PLN	1 PLN = 3.8579 ERN
10 abr 2025	1 ERN = 0.259 PLN	1 PLN = 3.8613 ERN
11 abr 2025	1 ERN = 0.2543 PLN	1 PLN = 3.9324 ERN
12 abr 2025	1 ERN = 0.2517 PLN	1 PLN = 3.9723 ERN
13 abr 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9742 ERN
14 abr 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9746 ERN
15 abr 2025	1 ERN = 0.2524 PLN	1 PLN = 3.9612 ERN
16 abr 2025	1 ERN = 0.2535 PLN	1 PLN = 3.9453 ERN
17 abr 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9874 ERN
18 abr 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
19 abr 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
20 abr 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
21 abr 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
22 abr 2025	1 ERN = 0.2485 PLN	1 PLN = 4.0241 ERN
23 abr 2025	1 ERN = 0.2507 PLN	1 PLN = 3.9895 ERN
24 abr 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9905 ERN
25 abr 2025	1 ERN = 0.2505 PLN	1 PLN = 3.9921 ERN
26 abr 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9902 ERN
27 abr 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9902 ERN
28 abr 2025	1 ERN = 0.2509 PLN	1 PLN = 3.9851 ERN
29 abr 2025	1 ERN = 0.2502 PLN	1 PLN = 3.9967 ERN
30 abr 2025	1 ERN = 0.2504 PLN	1 PLN = 3.9938 ERN

May 2025

Data	ERN-PLN	PLN-ERN
01 mai 2025	1 ERN = 0.2517 PLN	1 PLN = 3.9726 ERN
02 mai 2025	1 ERN = 0.2512 PLN	1 PLN = 3.9805 ERN
03 mai 2025	1 ERN = 0.2523 PLN	1 PLN = 3.9631 ERN
04 mai 2025	1 ERN = 0.2521 PLN	1 PLN = 3.9671 ERN
05 mai 2025	1 ERN = 0.2514 PLN	1 PLN = 3.9772 ERN
06 mai 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9739 ERN
07 mai 2025	1 ERN = 0.2509 PLN	1 PLN = 3.9854 ERN
08 mai 2025	1 ERN = 0.252 PLN	1 PLN = 3.9687 ERN
09 mai 2025	1 ERN = 0.2511 PLN	1 PLN = 3.9825 ERN
10 mai 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9872 ERN
11 mai 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9873 ERN
12 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9235 ERN
13 mai 2025	1 ERN = 0.255 PLN	1 PLN = 3.9219 ERN
14 mai 2025	1 ERN = 0.2521 PLN	1 PLN = 3.9659 ERN
15 mai 2025	1 ERN = 0.2528 PLN	1 PLN = 3.9551 ERN
16 mai 2025	1 ERN = 0.253 PLN	1 PLN = 3.9532 ERN
17 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9229 ERN
18 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9229 ERN
19 mai 2025	1 ERN = 0.2524 PLN	1 PLN = 3.9614 ERN
20 mai 2025	1 ERN = 0.2521 PLN	1 PLN = 3.9662 ERN

Informação sobre as taxas de câmbio de ERN-PLN e PLN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias