> Taxas de câmbio ERN-PKR e PKR-ERN - 2026

Taxas de câmbio ERN-PKR e PKR-ERN - 2026

Taxas de câmbio de ERN-PKR e PKR-ERN

Verifique abaixo as taxas de câmbio para ERN-PKR e PKR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 18,6192 PKR

1 PKR = 0,0537 ERN

1A 2A 3A

ERN para PKRPKR para ERN

Jan 2026

Data	ERN-PKR	PKR-ERN
01 jan 2026	1 ERN = 18.6821 PKR	1 PKR = 0.0535 ERN
02 jan 2026	1 ERN = 18.6684 PKR	1 PKR = 0.0536 ERN
03 jan 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
04 jan 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
05 jan 2026	1 ERN = 18.6729 PKR	1 PKR = 0.0536 ERN
06 jan 2026	1 ERN = 18.657 PKR	1 PKR = 0.0536 ERN
07 jan 2026	1 ERN = 18.8536 PKR	1 PKR = 0.053 ERN
08 jan 2026	1 ERN = 18.8509 PKR	1 PKR = 0.053 ERN
09 jan 2026	1 ERN = 18.6655 PKR	1 PKR = 0.0536 ERN
10 jan 2026	1 ERN = 18.6667 PKR	1 PKR = 0.0536 ERN
11 jan 2026	1 ERN = 18.6769 PKR	1 PKR = 0.0535 ERN
12 jan 2026	1 ERN = 18.6533 PKR	1 PKR = 0.0536 ERN
13 jan 2026	1 ERN = 18.6639 PKR	1 PKR = 0.0536 ERN
14 jan 2026	1 ERN = 18.6564 PKR	1 PKR = 0.0536 ERN
15 jan 2026	1 ERN = 18.6524 PKR	1 PKR = 0.0536 ERN
16 jan 2026	1 ERN = 18.6562 PKR	1 PKR = 0.0536 ERN
17 jan 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
18 jan 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
19 jan 2026	1 ERN = 18.6486 PKR	1 PKR = 0.0536 ERN
20 jan 2026	1 ERN = 18.6424 PKR	1 PKR = 0.0536 ERN
21 jan 2026	1 ERN = 18.641 PKR	1 PKR = 0.0536 ERN
22 jan 2026	1 ERN = 18.6492 PKR	1 PKR = 0.0536 ERN
23 jan 2026	1 ERN = 18.647 PKR	1 PKR = 0.0536 ERN
24 jan 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
25 jan 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
26 jan 2026	1 ERN = 18.6702 PKR	1 PKR = 0.0536 ERN
27 jan 2026	1 ERN = 18.6416 PKR	1 PKR = 0.0536 ERN
28 jan 2026	1 ERN = 18.6406 PKR	1 PKR = 0.0536 ERN
29 jan 2026	1 ERN = 18.6603 PKR	1 PKR = 0.0536 ERN
30 jan 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
31 jan 2026	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN

Feb 2026

Data	ERN-PKR	PKR-ERN
01 fev 2026	1 ERN = 18.8005 PKR	1 PKR = 0.0532 ERN
02 fev 2026	1 ERN = 18.6814 PKR	1 PKR = 0.0535 ERN
03 fev 2026	1 ERN = 18.6363 PKR	1 PKR = 0.0537 ERN
04 fev 2026	1 ERN = 18.6364 PKR	1 PKR = 0.0537 ERN
05 fev 2026	1 ERN = 18.6718 PKR	1 PKR = 0.0536 ERN
06 fev 2026	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
07 fev 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
08 fev 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
09 fev 2026	1 ERN = 18.63 PKR	1 PKR = 0.0537 ERN
10 fev 2026	1 ERN = 18.6444 PKR	1 PKR = 0.0536 ERN
11 fev 2026	1 ERN = 18.714 PKR	1 PKR = 0.0534 ERN
12 fev 2026	1 ERN = 18.6529 PKR	1 PKR = 0.0536 ERN
13 fev 2026	1 ERN = 18.6466 PKR	1 PKR = 0.0536 ERN
14 fev 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
15 fev 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
16 fev 2026	1 ERN = 18.6429 PKR	1 PKR = 0.0536 ERN
17 fev 2026	1 ERN = 18.6437 PKR	1 PKR = 0.0536 ERN
18 fev 2026	1 ERN = 18.6266 PKR	1 PKR = 0.0537 ERN
19 fev 2026	1 ERN = 18.6501 PKR	1 PKR = 0.0536 ERN
20 fev 2026	1 ERN = 18.6347 PKR	1 PKR = 0.0537 ERN
21 fev 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
22 fev 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
23 fev 2026	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
24 fev 2026	1 ERN = 18.6432 PKR	1 PKR = 0.0536 ERN
25 fev 2026	1 ERN = 18.6257 PKR	1 PKR = 0.0537 ERN
26 fev 2026	1 ERN = 18.6274 PKR	1 PKR = 0.0537 ERN
27 fev 2026	1 ERN = 18.6243 PKR	1 PKR = 0.0537 ERN
28 fev 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN

Mar 2026

Data	ERN-PKR	PKR-ERN
01 mar 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
02 mar 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
03 mar 2026	1 ERN = 18.6261 PKR	1 PKR = 0.0537 ERN
04 mar 2026	1 ERN = 18.6219 PKR	1 PKR = 0.0537 ERN
05 mar 2026	1 ERN = 18.6284 PKR	1 PKR = 0.0537 ERN
06 mar 2026	1 ERN = 18.6232 PKR	1 PKR = 0.0537 ERN
07 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
08 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
09 mar 2026	1 ERN = 18.7444 PKR	1 PKR = 0.0533 ERN
10 mar 2026	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
11 mar 2026	1 ERN = 18.6238 PKR	1 PKR = 0.0537 ERN
12 mar 2026	1 ERN = 18.6436 PKR	1 PKR = 0.0536 ERN
13 mar 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
14 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
15 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
16 mar 2026	1 ERN = 18.6194 PKR	1 PKR = 0.0537 ERN
17 mar 2026	1 ERN = 18.5978 PKR	1 PKR = 0.0538 ERN
18 mar 2026	1 ERN = 18.6513 PKR	1 PKR = 0.0536 ERN
19 mar 2026	1 ERN = 18.6268 PKR	1 PKR = 0.0537 ERN
20 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
21 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
22 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
23 mar 2026	1 ERN = 18.5821 PKR	1 PKR = 0.0538 ERN
24 mar 2026	1 ERN = 18.6297 PKR	1 PKR = 0.0537 ERN
25 mar 2026	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
26 mar 2026	1 ERN = 18.5957 PKR	1 PKR = 0.0538 ERN
27 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
28 mar 2026	1 ERN = 18.6136 PKR	1 PKR = 0.0537 ERN
29 mar 2026	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN
30 mar 2026	1 ERN = 18.6035 PKR	1 PKR = 0.0538 ERN
31 mar 2026	1 ERN = 18.5976 PKR	1 PKR = 0.0538 ERN

Apr 2026

Data	ERN-PKR	PKR-ERN
01 abr 2026	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
02 abr 2026	1 ERN = 18.6043 PKR	1 PKR = 0.0538 ERN
03 abr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
04 abr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
05 abr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
06 abr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
07 abr 2026	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
08 abr 2026	1 ERN = 18.587 PKR	1 PKR = 0.0538 ERN
09 abr 2026	1 ERN = 18.5831 PKR	1 PKR = 0.0538 ERN
10 abr 2026	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
11 abr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
12 abr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
13 abr 2026	1 ERN = 18.5869 PKR	1 PKR = 0.0538 ERN
14 abr 2026	1 ERN = 18.5898 PKR	1 PKR = 0.0538 ERN
15 abr 2026	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
16 abr 2026	1 ERN = 18.5817 PKR	1 PKR = 0.0538 ERN
17 abr 2026	1 ERN = 18.5842 PKR	1 PKR = 0.0538 ERN
18 abr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
19 abr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
20 abr 2026	1 ERN = 18.5843 PKR	1 PKR = 0.0538 ERN
21 abr 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
22 abr 2026	1 ERN = 18.594 PKR	1 PKR = 0.0538 ERN
23 abr 2026	1 ERN = 18.6491 PKR	1 PKR = 0.0536 ERN
24 abr 2026	1 ERN = 18.5807 PKR	1 PKR = 0.0538 ERN
25 abr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
26 abr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
27 abr 2026	1 ERN = 18.5892 PKR	1 PKR = 0.0538 ERN
28 abr 2026	1 ERN = 18.5751 PKR	1 PKR = 0.0538 ERN
29 abr 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
30 abr 2026	1 ERN = 18.5823 PKR	1 PKR = 0.0538 ERN

May 2026

Data	ERN-PKR	PKR-ERN
01 mai 2026	1 ERN = 18.5833 PKR	1 PKR = 0.0538 ERN
02 mai 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
03 mai 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
04 mai 2026	1 ERN = 18.5809 PKR	1 PKR = 0.0538 ERN
05 mai 2026	1 ERN = 18.5851 PKR	1 PKR = 0.0538 ERN
06 mai 2026	1 ERN = 18.5804 PKR	1 PKR = 0.0538 ERN
07 mai 2026	1 ERN = 18.5813 PKR	1 PKR = 0.0538 ERN
08 mai 2026	1 ERN = 18.5778 PKR	1 PKR = 0.0538 ERN
09 mai 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
10 mai 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
11 mai 2026	1 ERN = 18.5661 PKR	1 PKR = 0.0539 ERN
12 mai 2026	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
13 mai 2026	1 ERN = 18.5715 PKR	1 PKR = 0.0538 ERN
14 mai 2026	1 ERN = 18.5717 PKR	1 PKR = 0.0538 ERN
15 mai 2026	1 ERN = 18.5761 PKR	1 PKR = 0.0538 ERN
16 mai 2026	1 ERN = 18.6047 PKR	1 PKR = 0.0537 ERN
17 mai 2026	1 ERN = 18.6047 PKR	1 PKR = 0.0537 ERN
18 mai 2026	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN

Informação sobre as taxas de câmbio de ERN-PKR e PKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias