> Taxas de câmbio ERN-PKR e PKR-ERN - 2025

Taxas de câmbio ERN-PKR e PKR-ERN - 2025

Taxas de câmbio de ERN-PKR e PKR-ERN

Verifique abaixo as taxas de câmbio para ERN-PKR e PKR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 18,6245 PKR

1 PKR = 0,0537 ERN

1A 2A 3A

ERN para PKRPKR para ERN

Jan 2025

Data	ERN-PKR	PKR-ERN
01 jan 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 jan 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 jan 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 jan 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 jan 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 jan 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 jan 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 jan 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 jan 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 jan 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 jan 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 jan 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 jan 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 jan 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 jan 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 jan 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 jan 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 jan 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 jan 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 jan 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 jan 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 jan 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 jan 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 jan 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 jan 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Data	ERN-PKR	PKR-ERN
01 fev 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 fev 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 fev 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 fev 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 fev 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 fev 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 fev 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 fev 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 fev 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 fev 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 fev 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 fev 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 fev 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 fev 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 fev 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 fev 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 fev 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 fev 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 fev 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 fev 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 fev 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 fev 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 fev 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 fev 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 fev 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 fev 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 fev 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 fev 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Data	ERN-PKR	PKR-ERN
01 mar 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mar 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mar 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mar 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mar 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mar 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mar 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mar 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mar 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mar 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mar 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mar 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mar 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mar 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mar 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mar 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mar 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mar 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mar 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mar 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mar 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mar 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mar 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mar 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mar 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mar 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mar 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mar 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mar 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Data	ERN-PKR	PKR-ERN
01 abr 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 abr 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 abr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 abr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN

Informação sobre as taxas de câmbio de ERN-PKR e PKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias