currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-PHP e PHP-ERN - 2024

Taxas de câmbio ERN-PHP e PHP-ERN - 2024

Taxas de câmbio de ERN-PHP e PHP-ERN

Verifique abaixo as taxas de câmbio para ERN-PHP e PHP-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 3,809 PHP
1 PHP = 0,2625 ERN
1A 2A 3A

Jan 2024

DataERN-PHPPHP-ERN
01 jan 2024 1 ERN = 3.6932 PHP 1 PHP = 0.2708 ERN
02 jan 2024 1 ERN = 3.7115 PHP 1 PHP = 0.2694 ERN
03 jan 2024 1 ERN = 3.7209 PHP 1 PHP = 0.2688 ERN
04 jan 2024 1 ERN = 3.7043 PHP 1 PHP = 0.27 ERN
05 jan 2024 1 ERN = 3.7041 PHP 1 PHP = 0.27 ERN
06 jan 2024 1 ERN = 3.7006 PHP 1 PHP = 0.2702 ERN
07 jan 2024 1 ERN = 3.7006 PHP 1 PHP = 0.2702 ERN
08 jan 2024 1 ERN = 3.7156 PHP 1 PHP = 0.2691 ERN
09 jan 2024 1 ERN = 3.7379 PHP 1 PHP = 0.2675 ERN
10 jan 2024 1 ERN = 3.7436 PHP 1 PHP = 0.2671 ERN
11 jan 2024 1 ERN = 3.7345 PHP 1 PHP = 0.2678 ERN
12 jan 2024 1 ERN = 3.7218 PHP 1 PHP = 0.2687 ERN
13 jan 2024 1 ERN = 3.7204 PHP 1 PHP = 0.2688 ERN
14 jan 2024 1 ERN = 3.7204 PHP 1 PHP = 0.2688 ERN
15 jan 2024 1 ERN = 3.7234 PHP 1 PHP = 0.2686 ERN
16 jan 2024 1 ERN = 3.728 PHP 1 PHP = 0.2682 ERN
17 jan 2024 1 ERN = 3.7275 PHP 1 PHP = 0.2683 ERN
18 jan 2024 1 ERN = 3.7225 PHP 1 PHP = 0.2686 ERN
19 jan 2024 1 ERN = 3.7317 PHP 1 PHP = 0.268 ERN
20 jan 2024 1 ERN = 3.7256 PHP 1 PHP = 0.2684 ERN
21 jan 2024 1 ERN = 3.7256 PHP 1 PHP = 0.2684 ERN
22 jan 2024 1 ERN = 3.7628 PHP 1 PHP = 0.2658 ERN
23 jan 2024 1 ERN = 3.7484 PHP 1 PHP = 0.2668 ERN
24 jan 2024 1 ERN = 3.746 PHP 1 PHP = 0.267 ERN
25 jan 2024 1 ERN = 3.761 PHP 1 PHP = 0.2659 ERN
26 jan 2024 1 ERN = 3.7577 PHP 1 PHP = 0.2661 ERN
27 jan 2024 1 ERN = 3.7547 PHP 1 PHP = 0.2663 ERN
28 jan 2024 1 ERN = 3.7547 PHP 1 PHP = 0.2663 ERN
29 jan 2024 1 ERN = 3.7586 PHP 1 PHP = 0.2661 ERN
30 jan 2024 1 ERN = 3.7571 PHP 1 PHP = 0.2662 ERN
31 jan 2024 1 ERN = 3.7571 PHP 1 PHP = 0.2662 ERN

Feb 2024

DataERN-PHPPHP-ERN
01 fev 2024 1 ERN = 3.7376 PHP 1 PHP = 0.2676 ERN
02 fev 2024 1 ERN = 3.7243 PHP 1 PHP = 0.2685 ERN
03 fev 2024 1 ERN = 3.7443 PHP 1 PHP = 0.2671 ERN
04 fev 2024 1 ERN = 3.7443 PHP 1 PHP = 0.2671 ERN
05 fev 2024 1 ERN = 3.7581 PHP 1 PHP = 0.2661 ERN
06 fev 2024 1 ERN = 3.7464 PHP 1 PHP = 0.2669 ERN
07 fev 2024 1 ERN = 3.7328 PHP 1 PHP = 0.2679 ERN
08 fev 2024 1 ERN = 3.7286 PHP 1 PHP = 0.2682 ERN
09 fev 2024 1 ERN = 3.7388 PHP 1 PHP = 0.2675 ERN
10 fev 2024 1 ERN = 3.7263 PHP 1 PHP = 0.2684 ERN
11 fev 2024 1 ERN = 3.7263 PHP 1 PHP = 0.2684 ERN
12 fev 2024 1 ERN = 3.7319 PHP 1 PHP = 0.268 ERN
13 fev 2024 1 ERN = 3.7296 PHP 1 PHP = 0.2681 ERN
14 fev 2024 1 ERN = 3.7412 PHP 1 PHP = 0.2673 ERN
15 fev 2024 1 ERN = 3.7286 PHP 1 PHP = 0.2682 ERN
16 fev 2024 1 ERN = 3.7289 PHP 1 PHP = 0.2682 ERN
17 fev 2024 1 ERN = 3.7314 PHP 1 PHP = 0.268 ERN
18 fev 2024 1 ERN = 3.7314 PHP 1 PHP = 0.268 ERN
19 fev 2024 1 ERN = 3.7344 PHP 1 PHP = 0.2678 ERN
20 fev 2024 1 ERN = 3.7331 PHP 1 PHP = 0.2679 ERN
21 fev 2024 1 ERN = 3.7271 PHP 1 PHP = 0.2683 ERN
22 fev 2024 1 ERN = 3.7194 PHP 1 PHP = 0.2689 ERN
23 fev 2024 1 ERN = 3.7304 PHP 1 PHP = 0.2681 ERN
24 fev 2024 1 ERN = 3.729 PHP 1 PHP = 0.2682 ERN
25 fev 2024 1 ERN = 3.729 PHP 1 PHP = 0.2682 ERN
26 fev 2024 1 ERN = 3.7388 PHP 1 PHP = 0.2675 ERN
27 fev 2024 1 ERN = 3.7371 PHP 1 PHP = 0.2676 ERN
28 fev 2024 1 ERN = 3.7509 PHP 1 PHP = 0.2666 ERN
29 fev 2024 1 ERN = 3.7446 PHP 1 PHP = 0.2671 ERN

Mar 2024

DataERN-PHPPHP-ERN
01 mar 2024 1 ERN = 3.7361 PHP 1 PHP = 0.2677 ERN
02 mar 2024 1 ERN = 3.7352 PHP 1 PHP = 0.2677 ERN
03 mar 2024 1 ERN = 3.7352 PHP 1 PHP = 0.2677 ERN
04 mar 2024 1 ERN = 3.7395 PHP 1 PHP = 0.2674 ERN
05 mar 2024 1 ERN = 3.7334 PHP 1 PHP = 0.2679 ERN
06 mar 2024 1 ERN = 3.7205 PHP 1 PHP = 0.2688 ERN
07 mar 2024 1 ERN = 3.7222 PHP 1 PHP = 0.2687 ERN
08 mar 2024 1 ERN = 3.6983 PHP 1 PHP = 0.2704 ERN
09 mar 2024 1 ERN = 3.7054 PHP 1 PHP = 0.2699 ERN
10 mar 2024 1 ERN = 3.7054 PHP 1 PHP = 0.2699 ERN
11 mar 2024 1 ERN = 3.691 PHP 1 PHP = 0.2709 ERN
12 mar 2024 1 ERN = 3.6976 PHP 1 PHP = 0.2704 ERN
13 mar 2024 1 ERN = 3.6943 PHP 1 PHP = 0.2707 ERN
14 mar 2024 1 ERN = 3.6969 PHP 1 PHP = 0.2705 ERN
15 mar 2024 1 ERN = 3.7021 PHP 1 PHP = 0.2701 ERN
16 mar 2024 1 ERN = 3.7075 PHP 1 PHP = 0.2697 ERN
17 mar 2024 1 ERN = 3.7075 PHP 1 PHP = 0.2697 ERN
18 mar 2024 1 ERN = 3.711 PHP 1 PHP = 0.2695 ERN
19 mar 2024 1 ERN = 3.7294 PHP 1 PHP = 0.2681 ERN
20 mar 2024 1 ERN = 3.7487 PHP 1 PHP = 0.2668 ERN
21 mar 2024 1 ERN = 3.7311 PHP 1 PHP = 0.268 ERN
22 mar 2024 1 ERN = 3.7536 PHP 1 PHP = 0.2664 ERN
23 mar 2024 1 ERN = 3.7592 PHP 1 PHP = 0.266 ERN
24 mar 2024 1 ERN = 3.7592 PHP 1 PHP = 0.266 ERN
25 mar 2024 1 ERN = 3.7483 PHP 1 PHP = 0.2668 ERN
26 mar 2024 1 ERN = 3.7496 PHP 1 PHP = 0.2667 ERN
27 mar 2024 1 ERN = 3.75 PHP 1 PHP = 0.2667 ERN
28 mar 2024 1 ERN = 3.7498 PHP 1 PHP = 0.2667 ERN
29 mar 2024 1 ERN = 3.743 PHP 1 PHP = 0.2672 ERN
30 mar 2024 1 ERN = 3.7443 PHP 1 PHP = 0.2671 ERN
31 mar 2024 1 ERN = 3.7443 PHP 1 PHP = 0.2671 ERN

Apr 2024

DataERN-PHPPHP-ERN
01 abr 2024 1 ERN = 3.7486 PHP 1 PHP = 0.2668 ERN
02 abr 2024 1 ERN = 3.755 PHP 1 PHP = 0.2663 ERN
03 abr 2024 1 ERN = 3.7599 PHP 1 PHP = 0.266 ERN
04 abr 2024 1 ERN = 3.7621 PHP 1 PHP = 0.2658 ERN
05 abr 2024 1 ERN = 3.7679 PHP 1 PHP = 0.2654 ERN
06 abr 2024 1 ERN = 3.7727 PHP 1 PHP = 0.2651 ERN
07 abr 2024 1 ERN = 3.7727 PHP 1 PHP = 0.2651 ERN
08 abr 2024 1 ERN = 3.7717 PHP 1 PHP = 0.2651 ERN
09 abr 2024 1 ERN = 3.7606 PHP 1 PHP = 0.2659 ERN
10 abr 2024 1 ERN = 3.7474 PHP 1 PHP = 0.2669 ERN
11 abr 2024 1 ERN = 3.7642 PHP 1 PHP = 0.2657 ERN
12 abr 2024 1 ERN = 3.7713 PHP 1 PHP = 0.2652 ERN
13 abr 2024 1 ERN = 3.7716 PHP 1 PHP = 0.2651 ERN
14 abr 2024 1 ERN = 3.7716 PHP 1 PHP = 0.2651 ERN
15 abr 2024 1 ERN = 3.7909 PHP 1 PHP = 0.2638 ERN
16 abr 2024 1 ERN = 3.7957 PHP 1 PHP = 0.2635 ERN
17 abr 2024 1 ERN = 3.8151 PHP 1 PHP = 0.2621 ERN
18 abr 2024 1 ERN = 3.8159 PHP 1 PHP = 0.2621 ERN
19 abr 2024 1 ERN = 3.8404 PHP 1 PHP = 0.2604 ERN
20 abr 2024 1 ERN = 3.8382 PHP 1 PHP = 0.2605 ERN
21 abr 2024 1 ERN = 3.8382 PHP 1 PHP = 0.2605 ERN
22 abr 2024 1 ERN = 3.8363 PHP 1 PHP = 0.2607 ERN
23 abr 2024 1 ERN = 3.8362 PHP 1 PHP = 0.2607 ERN
24 abr 2024 1 ERN = 3.8458 PHP 1 PHP = 0.26 ERN
25 abr 2024 1 ERN = 3.8543 PHP 1 PHP = 0.2595 ERN
26 abr 2024 1 ERN = 3.8466 PHP 1 PHP = 0.26 ERN
27 abr 2024 1 ERN = 3.8426 PHP 1 PHP = 0.2602 ERN
28 abr 2024 1 ERN = 3.8426 PHP 1 PHP = 0.2602 ERN
29 abr 2024 1 ERN = 3.8468 PHP 1 PHP = 0.26 ERN
30 abr 2024 1 ERN = 3.8459 PHP 1 PHP = 0.26 ERN

May 2024

DataERN-PHPPHP-ERN
01 mai 2024 1 ERN = 3.8538 PHP 1 PHP = 0.2595 ERN
02 mai 2024 1 ERN = 3.8408 PHP 1 PHP = 0.2604 ERN
03 mai 2024 1 ERN = 3.8096 PHP 1 PHP = 0.2625 ERN
04 mai 2024 1 ERN = 3.8042 PHP 1 PHP = 0.2629 ERN
05 mai 2024 1 ERN = 3.8042 PHP 1 PHP = 0.2629 ERN
06 mai 2024 1 ERN = 3.8103 PHP 1 PHP = 0.2624 ERN
07 mai 2024 1 ERN = 3.8161 PHP 1 PHP = 0.262 ERN
08 mai 2024 1 ERN = 3.8255 PHP 1 PHP = 0.2614 ERN
09 mai 2024 1 ERN = 3.8251 PHP 1 PHP = 0.2614 ERN
10 mai 2024 1 ERN = 3.832 PHP 1 PHP = 0.261 ERN
11 mai 2024 1 ERN = 3.8378 PHP 1 PHP = 0.2606 ERN
12 mai 2024 1 ERN = 3.8378 PHP 1 PHP = 0.2606 ERN
13 mai 2024 1 ERN = 3.8525 PHP 1 PHP = 0.2596 ERN
14 mai 2024 1 ERN = 3.849 PHP 1 PHP = 0.2598 ERN
15 mai 2024 1 ERN = 3.8403 PHP 1 PHP = 0.2604 ERN
16 mai 2024 1 ERN = 3.831 PHP 1 PHP = 0.261 ERN
17 mai 2024 1 ERN = 3.8496 PHP 1 PHP = 0.2598 ERN
18 mai 2024 1 ERN = 3.8567 PHP 1 PHP = 0.2593 ERN
19 mai 2024 1 ERN = 3.8567 PHP 1 PHP = 0.2593 ERN
20 mai 2024 1 ERN = 3.8605 PHP 1 PHP = 0.259 ERN
21 mai 2024 1 ERN = 3.8772 PHP 1 PHP = 0.2579 ERN
22 mai 2024 1 ERN = 3.8734 PHP 1 PHP = 0.2582 ERN
23 mai 2024 1 ERN = 3.8747 PHP 1 PHP = 0.2581 ERN
24 mai 2024 1 ERN = 3.881 PHP 1 PHP = 0.2577 ERN
25 mai 2024 1 ERN = 3.8803 PHP 1 PHP = 0.2577 ERN
26 mai 2024 1 ERN = 3.8803 PHP 1 PHP = 0.2577 ERN
27 mai 2024 1 ERN = 3.8737 PHP 1 PHP = 0.2582 ERN
28 mai 2024 1 ERN = 3.8661 PHP 1 PHP = 0.2587 ERN
29 mai 2024 1 ERN = 3.8996 PHP 1 PHP = 0.2564 ERN
30 mai 2024 1 ERN = 3.9 PHP 1 PHP = 0.2564 ERN
31 mai 2024 1 ERN = 3.8982 PHP 1 PHP = 0.2565 ERN

Jun 2024

DataERN-PHPPHP-ERN
01 jun 2024 1 ERN = 3.9011 PHP 1 PHP = 0.2563 ERN
02 jun 2024 1 ERN = 3.9011 PHP 1 PHP = 0.2563 ERN
03 jun 2024 1 ERN = 3.9158 PHP 1 PHP = 0.2554 ERN
04 jun 2024 1 ERN = 3.9256 PHP 1 PHP = 0.2547 ERN
05 jun 2024 1 ERN = 3.9209 PHP 1 PHP = 0.255 ERN
06 jun 2024 1 ERN = 3.909 PHP 1 PHP = 0.2558 ERN
07 jun 2024 1 ERN = 3.9016 PHP 1 PHP = 0.2563 ERN
08 jun 2024 1 ERN = 3.9177 PHP 1 PHP = 0.2553 ERN
09 jun 2024 1 ERN = 3.9177 PHP 1 PHP = 0.2553 ERN
10 jun 2024 1 ERN = 3.911 PHP 1 PHP = 0.2557 ERN
11 jun 2024 1 ERN = 3.9174 PHP 1 PHP = 0.2553 ERN
12 jun 2024 1 ERN = 3.9087 PHP 1 PHP = 0.2558 ERN
13 jun 2024 1 ERN = 3.908 PHP 1 PHP = 0.2559 ERN
14 jun 2024 1 ERN = 3.9155 PHP 1 PHP = 0.2554 ERN
15 jun 2024 1 ERN = 3.9136 PHP 1 PHP = 0.2555 ERN
16 jun 2024 1 ERN = 3.9136 PHP 1 PHP = 0.2555 ERN
17 jun 2024 1 ERN = 3.9103 PHP 1 PHP = 0.2557 ERN
18 jun 2024 1 ERN = 3.9142 PHP 1 PHP = 0.2555 ERN
19 jun 2024 1 ERN = 3.9161 PHP 1 PHP = 0.2554 ERN
20 jun 2024 1 ERN = 3.9255 PHP 1 PHP = 0.2547 ERN
21 jun 2024 1 ERN = 3.9229 PHP 1 PHP = 0.2549 ERN
22 jun 2024 1 ERN = 3.9247 PHP 1 PHP = 0.2548 ERN
23 jun 2024 1 ERN = 3.9247 PHP 1 PHP = 0.2548 ERN
24 jun 2024 1 ERN = 3.9184 PHP 1 PHP = 0.2552 ERN
25 jun 2024 1 ERN = 3.9197 PHP 1 PHP = 0.2551 ERN
26 jun 2024 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
27 jun 2024 1 ERN = 3.9102 PHP 1 PHP = 0.2557 ERN
28 jun 2024 1 ERN = 3.8954 PHP 1 PHP = 0.2567 ERN
29 jun 2024 1 ERN = 3.894 PHP 1 PHP = 0.2568 ERN
30 jun 2024 1 ERN = 3.894 PHP 1 PHP = 0.2568 ERN

Jul 2024

DataERN-PHPPHP-ERN
01 jul 2024 1 ERN = 3.9111 PHP 1 PHP = 0.2557 ERN
02 jul 2024 1 ERN = 3.9203 PHP 1 PHP = 0.2551 ERN
03 jul 2024 1 ERN = 3.9178 PHP 1 PHP = 0.2552 ERN
04 jul 2024 1 ERN = 3.9019 PHP 1 PHP = 0.2563 ERN
05 jul 2024 1 ERN = 3.9037 PHP 1 PHP = 0.2562 ERN
06 jul 2024 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
07 jul 2024 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
08 jul 2024 1 ERN = 3.9047 PHP 1 PHP = 0.2561 ERN
09 jul 2024 1 ERN = 3.8966 PHP 1 PHP = 0.2566 ERN
10 jul 2024 1 ERN = 3.8844 PHP 1 PHP = 0.2574 ERN
11 jul 2024 1 ERN = 3.8862 PHP 1 PHP = 0.2573 ERN
12 jul 2024 1 ERN = 3.8924 PHP 1 PHP = 0.2569 ERN
13 jul 2024 1 ERN = 3.8942 PHP 1 PHP = 0.2568 ERN
14 jul 2024 1 ERN = 3.8942 PHP 1 PHP = 0.2568 ERN
15 jul 2024 1 ERN = 3.8942 PHP 1 PHP = 0.2568 ERN
16 jul 2024 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
17 jul 2024 1 ERN = 3.8832 PHP 1 PHP = 0.2575 ERN
18 jul 2024 1 ERN = 3.8871 PHP 1 PHP = 0.2573 ERN
19 jul 2024 1 ERN = 3.8915 PHP 1 PHP = 0.257 ERN
20 jul 2024 1 ERN = 3.8932 PHP 1 PHP = 0.2569 ERN
21 jul 2024 1 ERN = 3.8932 PHP 1 PHP = 0.2569 ERN
22 jul 2024 1 ERN = 3.8952 PHP 1 PHP = 0.2567 ERN
23 jul 2024 1 ERN = 3.8999 PHP 1 PHP = 0.2564 ERN
24 jul 2024 1 ERN = 3.9072 PHP 1 PHP = 0.2559 ERN
25 jul 2024 1 ERN = 3.9119 PHP 1 PHP = 0.2556 ERN
26 jul 2024 1 ERN = 3.8974 PHP 1 PHP = 0.2566 ERN
27 jul 2024 1 ERN = 3.8974 PHP 1 PHP = 0.2566 ERN
28 jul 2024 1 ERN = 3.8974 PHP 1 PHP = 0.2566 ERN
29 jul 2024 1 ERN = 3.9039 PHP 1 PHP = 0.2562 ERN
30 jul 2024 1 ERN = 3.9112 PHP 1 PHP = 0.2557 ERN
31 jul 2024 1 ERN = 3.8916 PHP 1 PHP = 0.257 ERN

Aug 2024

DataERN-PHPPHP-ERN
01 ago 2024 1 ERN = 3.8871 PHP 1 PHP = 0.2573 ERN
02 ago 2024 1 ERN = 3.8696 PHP 1 PHP = 0.2584 ERN
03 ago 2024 1 ERN = 3.853 PHP 1 PHP = 0.2595 ERN
04 ago 2024 1 ERN = 3.853 PHP 1 PHP = 0.2595 ERN
05 ago 2024 1 ERN = 3.8485 PHP 1 PHP = 0.2598 ERN
06 ago 2024 1 ERN = 3.8509 PHP 1 PHP = 0.2597 ERN
07 ago 2024 1 ERN = 3.8468 PHP 1 PHP = 0.26 ERN
08 ago 2024 1 ERN = 3.8243 PHP 1 PHP = 0.2615 ERN
09 ago 2024 1 ERN = 3.8203 PHP 1 PHP = 0.2618 ERN
10 ago 2024 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
11 ago 2024 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
12 ago 2024 1 ERN = 3.8183 PHP 1 PHP = 0.2619 ERN
13 ago 2024 1 ERN = 3.799 PHP 1 PHP = 0.2632 ERN
14 ago 2024 1 ERN = 3.7989 PHP 1 PHP = 0.2632 ERN
15 ago 2024 1 ERN = 3.7988 PHP 1 PHP = 0.2632 ERN
16 ago 2024 1 ERN = 3.8106 PHP 1 PHP = 0.2624 ERN
17 ago 2024 1 ERN = 3.8143 PHP 1 PHP = 0.2622 ERN
18 ago 2024 1 ERN = 3.8143 PHP 1 PHP = 0.2622 ERN
19 ago 2024 1 ERN = 3.7785 PHP 1 PHP = 0.2647 ERN
20 ago 2024 1 ERN = 3.7614 PHP 1 PHP = 0.2659 ERN
21 ago 2024 1 ERN = 3.7605 PHP 1 PHP = 0.2659 ERN
22 ago 2024 1 ERN = 3.7616 PHP 1 PHP = 0.2658 ERN
23 ago 2024 1 ERN = 3.7634 PHP 1 PHP = 0.2657 ERN
24 ago 2024 1 ERN = 3.7508 PHP 1 PHP = 0.2666 ERN
25 ago 2024 1 ERN = 3.7508 PHP 1 PHP = 0.2666 ERN
26 ago 2024 1 ERN = 3.7422 PHP 1 PHP = 0.2672 ERN
27 ago 2024 1 ERN = 3.7528 PHP 1 PHP = 0.2665 ERN
28 ago 2024 1 ERN = 3.7537 PHP 1 PHP = 0.2664 ERN
29 ago 2024 1 ERN = 3.7442 PHP 1 PHP = 0.2671 ERN
30 ago 2024 1 ERN = 3.7469 PHP 1 PHP = 0.2669 ERN
31 ago 2024 1 ERN = 3.749 PHP 1 PHP = 0.2667 ERN

Sep 2024

DataERN-PHPPHP-ERN
01 set 2024 1 ERN = 3.749 PHP 1 PHP = 0.2667 ERN
02 set 2024 1 ERN = 3.7678 PHP 1 PHP = 0.2654 ERN
03 set 2024 1 ERN = 3.7713 PHP 1 PHP = 0.2652 ERN
04 set 2024 1 ERN = 3.7708 PHP 1 PHP = 0.2652 ERN
05 set 2024 1 ERN = 3.7382 PHP 1 PHP = 0.2675 ERN
06 set 2024 1 ERN = 3.73 PHP 1 PHP = 0.2681 ERN
07 set 2024 1 ERN = 3.716 PHP 1 PHP = 0.2691 ERN
08 set 2024 1 ERN = 3.716 PHP 1 PHP = 0.2691 ERN
09 set 2024 1 ERN = 3.7643 PHP 1 PHP = 0.2657 ERN
10 set 2024 1 ERN = 3.76 PHP 1 PHP = 0.266 ERN
11 set 2024 1 ERN = 3.7255 PHP 1 PHP = 0.2684 ERN
12 set 2024 1 ERN = 3.7431 PHP 1 PHP = 0.2672 ERN
13 set 2024 1 ERN = 3.7326 PHP 1 PHP = 0.2679 ERN
14 set 2024 1 ERN = 3.7294 PHP 1 PHP = 0.2681 ERN
15 set 2024 1 ERN = 3.7294 PHP 1 PHP = 0.2681 ERN
16 set 2024 1 ERN = 3.7205 PHP 1 PHP = 0.2688 ERN
17 set 2024 1 ERN = 3.7059 PHP 1 PHP = 0.2698 ERN
18 set 2024 1 ERN = 3.7163 PHP 1 PHP = 0.2691 ERN
19 set 2024 1 ERN = 3.7077 PHP 1 PHP = 0.2697 ERN
20 set 2024 1 ERN = 3.7112 PHP 1 PHP = 0.2695 ERN
21 set 2024 1 ERN = 3.7102 PHP 1 PHP = 0.2695 ERN
22 set 2024 1 ERN = 3.7102 PHP 1 PHP = 0.2695 ERN
23 set 2024 1 ERN = 3.7418 PHP 1 PHP = 0.2673 ERN
24 set 2024 1 ERN = 3.745 PHP 1 PHP = 0.267 ERN
25 set 2024 1 ERN = 3.7305 PHP 1 PHP = 0.2681 ERN
26 set 2024 1 ERN = 3.7304 PHP 1 PHP = 0.2681 ERN
27 set 2024 1 ERN = 3.7284 PHP 1 PHP = 0.2682 ERN
28 set 2024 1 ERN = 3.7339 PHP 1 PHP = 0.2678 ERN
29 set 2024 1 ERN = 3.7339 PHP 1 PHP = 0.2678 ERN
30 set 2024 1 ERN = 3.7365 PHP 1 PHP = 0.2676 ERN

Oct 2024

DataERN-PHPPHP-ERN
01 out 2024 1 ERN = 3.7431 PHP 1 PHP = 0.2672 ERN
02 out 2024 1 ERN = 3.7451 PHP 1 PHP = 0.267 ERN
03 out 2024 1 ERN = 3.7641 PHP 1 PHP = 0.2657 ERN
04 out 2024 1 ERN = 3.7573 PHP 1 PHP = 0.2661 ERN
05 out 2024 1 ERN = 3.7762 PHP 1 PHP = 0.2648 ERN
06 out 2024 1 ERN = 3.7762 PHP 1 PHP = 0.2648 ERN
07 out 2024 1 ERN = 3.795 PHP 1 PHP = 0.2635 ERN
08 out 2024 1 ERN = 3.7876 PHP 1 PHP = 0.264 ERN
09 out 2024 1 ERN = 3.7984 PHP 1 PHP = 0.2633 ERN
10 out 2024 1 ERN = 3.8274 PHP 1 PHP = 0.2613 ERN
11 out 2024 1 ERN = 3.8162 PHP 1 PHP = 0.262 ERN
12 out 2024 1 ERN = 3.8154 PHP 1 PHP = 0.2621 ERN
13 out 2024 1 ERN = 3.8153 PHP 1 PHP = 0.2621 ERN
14 out 2024 1 ERN = 3.8338 PHP 1 PHP = 0.2608 ERN
15 out 2024 1 ERN = 3.852 PHP 1 PHP = 0.2596 ERN
16 out 2024 1 ERN = 3.8488 PHP 1 PHP = 0.2598 ERN
17 out 2024 1 ERN = 3.8637 PHP 1 PHP = 0.2588 ERN
18 out 2024 1 ERN = 3.8329 PHP 1 PHP = 0.2609 ERN
19 out 2024 1 ERN = 3.8347 PHP 1 PHP = 0.2608 ERN
20 out 2024 1 ERN = 3.8347 PHP 1 PHP = 0.2608 ERN
21 out 2024 1 ERN = 3.8409 PHP 1 PHP = 0.2604 ERN
22 out 2024 1 ERN = 3.8553 PHP 1 PHP = 0.2594 ERN
23 out 2024 1 ERN = 3.872 PHP 1 PHP = 0.2583 ERN
24 out 2024 1 ERN = 3.859 PHP 1 PHP = 0.2591 ERN
25 out 2024 1 ERN = 3.8872 PHP 1 PHP = 0.2573 ERN
26 out 2024 1 ERN = 3.9043 PHP 1 PHP = 0.2561 ERN
27 out 2024 1 ERN = 3.9043 PHP 1 PHP = 0.2561 ERN
28 out 2024 1 ERN = 3.8821 PHP 1 PHP = 0.2576 ERN
29 out 2024 1 ERN = 3.8886 PHP 1 PHP = 0.2572 ERN
30 out 2024 1 ERN = 3.8852 PHP 1 PHP = 0.2574 ERN
31 out 2024 1 ERN = 3.8813 PHP 1 PHP = 0.2576 ERN

Nov 2024

DataERN-PHPPHP-ERN
01 nov 2024 1 ERN = 3.8916 PHP 1 PHP = 0.257 ERN
02 nov 2024 1 ERN = 3.891 PHP 1 PHP = 0.257 ERN
03 nov 2024 1 ERN = 3.891 PHP 1 PHP = 0.257 ERN
04 nov 2024 1 ERN = 3.8984 PHP 1 PHP = 0.2565 ERN
05 nov 2024 1 ERN = 3.8882 PHP 1 PHP = 0.2572 ERN
06 nov 2024 1 ERN = 3.9239 PHP 1 PHP = 0.2548 ERN
07 nov 2024 1 ERN = 3.9004 PHP 1 PHP = 0.2564 ERN
08 nov 2024 1 ERN = 3.8906 PHP 1 PHP = 0.257 ERN
09 nov 2024 1 ERN = 3.897 PHP 1 PHP = 0.2566 ERN
10 nov 2024 1 ERN = 3.897 PHP 1 PHP = 0.2566 ERN
11 nov 2024 1 ERN = 3.9094 PHP 1 PHP = 0.2558 ERN
12 nov 2024 1 ERN = 3.9117 PHP 1 PHP = 0.2556 ERN
14 nov 2024 1 ERN = 3.922 PHP 1 PHP = 0.255 ERN
15 nov 2024 1 ERN = 3.9156 PHP 1 PHP = 0.2554 ERN
16 nov 2024 1 ERN = 3.9154 PHP 1 PHP = 0.2554 ERN
17 nov 2024 1 ERN = 3.9154 PHP 1 PHP = 0.2554 ERN
18 nov 2024 1 ERN = 3.9127 PHP 1 PHP = 0.2556 ERN
19 nov 2024 1 ERN = 3.9273 PHP 1 PHP = 0.2546 ERN
20 nov 2024 1 ERN = 3.931 PHP 1 PHP = 0.2544 ERN
21 nov 2024 1 ERN = 3.9318 PHP 1 PHP = 0.2543 ERN

Informação sobre as taxas de câmbio de ERN-PHP e PHP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats