currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-PGK e PGK-ERN - 2025

Taxas de câmbio ERN-PGK e PGK-ERN - 2025

Taxas de câmbio de ERN-PGK e PGK-ERN

Verifique abaixo as taxas de câmbio para ERN-PGK e PGK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,2702 PGK
1 PGK = 3,7009 ERN
1A 2A 3A

Jan 2025

DataERN-PGKPGK-ERN
01 jan 2025 1 ERN = 0.2706 PGK 1 PGK = 3.6951 ERN
02 jan 2025 1 ERN = 0.271 PGK 1 PGK = 3.6906 ERN
03 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7437 ERN
04 jan 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
05 jan 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
06 jan 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7401 ERN
07 jan 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6868 ERN
08 jan 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7368 ERN
09 jan 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7417 ERN
10 jan 2025 1 ERN = 0.2672 PGK 1 PGK = 3.7418 ERN
11 jan 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
12 jan 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
13 jan 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7369 ERN
14 jan 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
15 jan 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
16 jan 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6815 ERN
17 jan 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6872 ERN
18 jan 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
19 jan 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
20 jan 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6833 ERN
21 jan 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6835 ERN
22 jan 2025 1 ERN = 0.27 PGK 1 PGK = 3.7035 ERN
23 jan 2025 1 ERN = 0.2678 PGK 1 PGK = 3.7347 ERN
24 jan 2025 1 ERN = 0.2677 PGK 1 PGK = 3.7358 ERN
25 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
26 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
27 jan 2025 1 ERN = 0.2675 PGK 1 PGK = 3.7377 ERN
28 jan 2025 1 ERN = 0.2717 PGK 1 PGK = 3.681 ERN
29 jan 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6818 ERN
30 jan 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6863 ERN
31 jan 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN

Feb 2025

DataERN-PGKPGK-ERN
01 fev 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN
02 fev 2025 1 ERN = 0.2718 PGK 1 PGK = 3.679 ERN
03 fev 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7398 ERN
04 fev 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6842 ERN
05 fev 2025 1 ERN = 0.2677 PGK 1 PGK = 3.736 ERN
06 fev 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6796 ERN
07 fev 2025 1 ERN = 0.2679 PGK 1 PGK = 3.7321 ERN
08 fev 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
09 fev 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
10 fev 2025 1 ERN = 0.272 PGK 1 PGK = 3.6758 ERN
11 fev 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6786 ERN
12 fev 2025 1 ERN = 0.2681 PGK 1 PGK = 3.7306 ERN
13 fev 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7399 ERN
14 fev 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
15 fev 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
16 fev 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
17 fev 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7292 ERN
18 fev 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6709 ERN
19 fev 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
20 fev 2025 1 ERN = 0.2675 PGK 1 PGK = 3.738 ERN
21 fev 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6716 ERN
22 fev 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
23 fev 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
24 fev 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6741 ERN
25 fev 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7287 ERN
26 fev 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6924 ERN
27 fev 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7276 ERN
28 fev 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7264 ERN

Mar 2025

DataERN-PGKPGK-ERN
01 mar 2025 1 ERN = 0.2648 PGK 1 PGK = 3.7758 ERN
02 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
03 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
04 mar 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7268 ERN
05 mar 2025 1 ERN = 0.2719 PGK 1 PGK = 3.6784 ERN
06 mar 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6732 ERN
07 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
08 mar 2025 1 ERN = 0.2697 PGK 1 PGK = 3.7084 ERN
09 mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6692 ERN
10 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7365 ERN
11 mar 2025 1 ERN = 0.2696 PGK 1 PGK = 3.7089 ERN
12 mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.7238 ERN
13 mar 2025 1 ERN = 0.2692 PGK 1 PGK = 3.7149 ERN
14 mar 2025 1 ERN = 0.2691 PGK 1 PGK = 3.7167 ERN
15 mar 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6579 ERN
16 mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6995 ERN
17 mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6467 ERN
18 mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6475 ERN
19 mar 2025 1 ERN = 0.2741 PGK 1 PGK = 3.6489 ERN
20 mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.725 ERN
21 mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6998 ERN
22 mar 2025 1 ERN = 0.2738 PGK 1 PGK = 3.6526 ERN
23 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
24 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
25 mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6696 ERN
26 mar 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6382 ERN
27 mar 2025 1 ERN = 0.2746 PGK 1 PGK = 3.6422 ERN
28 mar 2025 1 ERN = 0.2748 PGK 1 PGK = 3.6394 ERN
29 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
30 mar 2025 1 ERN = 0.2721 PGK 1 PGK = 3.675 ERN
31 mar 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6933 ERN

Apr 2025

DataERN-PGKPGK-ERN
01 abr 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
02 abr 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6374 ERN
03 abr 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN
04 abr 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN

Informação sobre as taxas de câmbio de ERN-PGK e PGK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats