> Taxas de câmbio ERN-PGK e PGK-ERN - 2024

Taxas de câmbio ERN-PGK e PGK-ERN - 2024

Taxas de câmbio de ERN-PGK e PGK-ERN

Verifique abaixo as taxas de câmbio para ERN-PGK e PGK-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,2584 PGK

1 PGK = 3,8698 ERN

1A 2A 3A

ERN para PGKPGK para ERN

Jan 2024

Data	ERN-PGK	PGK-ERN
01 jan 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9561 ERN
02 jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0187 ERN
03 jan 2024	1 ERN = 0.2485 PGK	1 PGK = 4.024 ERN
04 jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0175 ERN
05 jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0169 ERN
06 jan 2024	1 ERN = 0.248 PGK	1 PGK = 4.0328 ERN
07 jan 2024	1 ERN = 0.248 PGK	1 PGK = 4.0328 ERN
08 jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0195 ERN
09 jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0184 ERN
10 jan 2024	1 ERN = 0.2524 PGK	1 PGK = 3.9614 ERN
11 jan 2024	1 ERN = 0.2491 PGK	1 PGK = 4.014 ERN
12 jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0118 ERN
13 jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0196 ERN
14 jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0196 ERN
15 jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0183 ERN
16 jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0119 ERN
17 jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0114 ERN
18 jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0111 ERN
19 jan 2024	1 ERN = 0.2495 PGK	1 PGK = 4.0081 ERN
20 jan 2024	1 ERN = 0.2487 PGK	1 PGK = 4.0209 ERN
21 jan 2024	1 ERN = 0.2487 PGK	1 PGK = 4.0209 ERN
22 jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0109 ERN
23 jan 2024	1 ERN = 0.2494 PGK	1 PGK = 4.0095 ERN
24 jan 2024	1 ERN = 0.2495 PGK	1 PGK = 4.0083 ERN
25 jan 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0046 ERN
26 jan 2024	1 ERN = 0.253 PGK	1 PGK = 3.9518 ERN
27 jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN
28 jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN
29 jan 2024	1 ERN = 0.2496 PGK	1 PGK = 4.0065 ERN
30 jan 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0041 ERN
31 jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN

Feb 2024

Data	ERN-PGK	PGK-ERN
01 fev 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0044 ERN
02 fev 2024	1 ERN = 0.25 PGK	1 PGK = 4.0005 ERN
03 fev 2024	1 ERN = 0.2517 PGK	1 PGK = 3.9733 ERN
04 fev 2024	1 ERN = 0.2517 PGK	1 PGK = 3.9733 ERN
05 fev 2024	1 ERN = 0.2501 PGK	1 PGK = 3.9992 ERN
06 fev 2024	1 ERN = 0.2502 PGK	1 PGK = 3.9974 ERN
07 fev 2024	1 ERN = 0.2501 PGK	1 PGK = 3.9984 ERN
08 fev 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9431 ERN
09 fev 2024	1 ERN = 0.2535 PGK	1 PGK = 3.945 ERN
10 fev 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9483 ERN
11 fev 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9483 ERN
12 fev 2024	1 ERN = 0.2535 PGK	1 PGK = 3.9444 ERN
13 fev 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9431 ERN
14 fev 2024	1 ERN = 0.2537 PGK	1 PGK = 3.9415 ERN
15 fev 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9437 ERN
16 fev 2024	1 ERN = 0.2539 PGK	1 PGK = 3.939 ERN
17 fev 2024	1 ERN = 0.2483 PGK	1 PGK = 4.0268 ERN
18 fev 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9401 ERN
19 fev 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9398 ERN
20 fev 2024	1 ERN = 0.2539 PGK	1 PGK = 3.9388 ERN
21 fev 2024	1 ERN = 0.254 PGK	1 PGK = 3.9376 ERN
22 fev 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9362 ERN
23 fev 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9354 ERN
24 fev 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9396 ERN
25 fev 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9396 ERN
26 fev 2024	1 ERN = 0.2507 PGK	1 PGK = 3.9895 ERN
27 fev 2024	1 ERN = 0.254 PGK	1 PGK = 3.937 ERN
28 fev 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9352 ERN
29 fev 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9313 ERN

Mar 2024

Data	ERN-PGK	PGK-ERN
01 mar 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9348 ERN
02 mar 2024	1 ERN = 0.2534 PGK	1 PGK = 3.9461 ERN
03 mar 2024	1 ERN = 0.2534 PGK	1 PGK = 3.9461 ERN
04 mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9301 ERN
05 mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9302 ERN
06 mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9307 ERN
07 mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9313 ERN
08 mar 2024	1 ERN = 0.2546 PGK	1 PGK = 3.9273 ERN
09 mar 2024	1 ERN = 0.2543 PGK	1 PGK = 3.9325 ERN
10 mar 2024	1 ERN = 0.2543 PGK	1 PGK = 3.9325 ERN
11 mar 2024	1 ERN = 0.2512 PGK	1 PGK = 3.9803 ERN
12 mar 2024	1 ERN = 0.2546 PGK	1 PGK = 3.9283 ERN
13 mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9268 ERN
14 mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9263 ERN
15 mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9269 ERN
16 mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9259 ERN
17 mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9259 ERN
18 mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.9793 ERN
19 mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.9791 ERN
20 mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.979 ERN
21 mar 2024	1 ERN = 0.2516 PGK	1 PGK = 3.9746 ERN
22 mar 2024	1 ERN = 0.2515 PGK	1 PGK = 3.9756 ERN
23 mar 2024	1 ERN = 0.2505 PGK	1 PGK = 3.9914 ERN
24 mar 2024	1 ERN = 0.2505 PGK	1 PGK = 3.9914 ERN
25 mar 2024	1 ERN = 0.2517 PGK	1 PGK = 3.973 ERN
26 mar 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9186 ERN
27 mar 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9188 ERN
28 mar 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9205 ERN
29 mar 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9199 ERN
30 mar 2024	1 ERN = 0.2548 PGK	1 PGK = 3.925 ERN
31 mar 2024	1 ERN = 0.2548 PGK	1 PGK = 3.925 ERN

Apr 2024

Data	ERN-PGK	PGK-ERN
01 abr 2024	1 ERN = 0.255 PGK	1 PGK = 3.9214 ERN
02 abr 2024	1 ERN = 0.2553 PGK	1 PGK = 3.9167 ERN
03 abr 2024	1 ERN = 0.2553 PGK	1 PGK = 3.9172 ERN
04 abr 2024	1 ERN = 0.2554 PGK	1 PGK = 3.9157 ERN
05 abr 2024	1 ERN = 0.2555 PGK	1 PGK = 3.9134 ERN
06 abr 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9187 ERN
07 abr 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9187 ERN
08 abr 2024	1 ERN = 0.2523 PGK	1 PGK = 3.9641 ERN
09 abr 2024	1 ERN = 0.2556 PGK	1 PGK = 3.9117 ERN
10 abr 2024	1 ERN = 0.2559 PGK	1 PGK = 3.9075 ERN
11 abr 2024	1 ERN = 0.2558 PGK	1 PGK = 3.9101 ERN
12 abr 2024	1 ERN = 0.2556 PGK	1 PGK = 3.9125 ERN
13 abr 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9113 ERN
14 abr 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9199 ERN
15 abr 2024	1 ERN = 0.2522 PGK	1 PGK = 3.9649 ERN
16 abr 2024	1 ERN = 0.2523 PGK	1 PGK = 3.9629 ERN
17 abr 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9494 ERN
18 abr 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9482 ERN
19 abr 2024	1 ERN = 0.2534 PGK	1 PGK = 3.947 ERN
20 abr 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9559 ERN
21 abr 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9559 ERN
22 abr 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9432 ERN
23 abr 2024	1 ERN = 0.2531 PGK	1 PGK = 3.951 ERN
24 abr 2024	1 ERN = 0.2535 PGK	1 PGK = 3.9453 ERN
25 abr 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8939 ERN
26 abr 2024	1 ERN = 0.2572 PGK	1 PGK = 3.8881 ERN
27 abr 2024	1 ERN = 0.258 PGK	1 PGK = 3.8764 ERN
28 abr 2024	1 ERN = 0.258 PGK	1 PGK = 3.8764 ERN
29 abr 2024	1 ERN = 0.2538 PGK	1 PGK = 3.94 ERN
30 abr 2024	1 ERN = 0.2574 PGK	1 PGK = 3.8845 ERN

May 2024

Data	ERN-PGK	PGK-ERN
01 mai 2024	1 ERN = 0.2573 PGK	1 PGK = 3.8867 ERN
02 mai 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8828 ERN
03 mai 2024	1 ERN = 0.2576 PGK	1 PGK = 3.8819 ERN
04 mai 2024	1 ERN = 0.257 PGK	1 PGK = 3.8912 ERN
05 mai 2024	1 ERN = 0.257 PGK	1 PGK = 3.8912 ERN
06 mai 2024	1 ERN = 0.2579 PGK	1 PGK = 3.8775 ERN
07 mai 2024	1 ERN = 0.2581 PGK	1 PGK = 3.874 ERN
08 mai 2024	1 ERN = 0.2584 PGK	1 PGK = 3.8703 ERN
09 mai 2024	1 ERN = 0.2586 PGK	1 PGK = 3.8672 ERN
10 mai 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8654 ERN
11 mai 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8654 ERN
12 mai 2024	1 ERN = 0.2585 PGK	1 PGK = 3.8687 ERN
13 mai 2024	1 ERN = 0.2586 PGK	1 PGK = 3.8664 ERN
14 mai 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8655 ERN
15 mai 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8646 ERN
16 mai 2024	1 ERN = 0.2589 PGK	1 PGK = 3.8628 ERN
17 mai 2024	1 ERN = 0.2589 PGK	1 PGK = 3.8629 ERN
18 mai 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8829 ERN
19 mai 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8829 ERN
20 mai 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8585 ERN
21 mai 2024	1 ERN = 0.2591 PGK	1 PGK = 3.86 ERN
22 mai 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8574 ERN
23 mai 2024	1 ERN = 0.2591 PGK	1 PGK = 3.8594 ERN
24 mai 2024	1 ERN = 0.2592 PGK	1 PGK = 3.858 ERN
25 mai 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8643 ERN
26 mai 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8643 ERN
27 mai 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8573 ERN
28 mai 2024	1 ERN = 0.259 PGK	1 PGK = 3.8609 ERN
29 mai 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8524 ERN
30 mai 2024	1 ERN = 0.2593 PGK	1 PGK = 3.8559 ERN
31 mai 2024	1 ERN = 0.2558 PGK	1 PGK = 3.9099 ERN

Jun 2024

Data	ERN-PGK	PGK-ERN
01 jun 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9112 ERN
02 jun 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9112 ERN
03 jun 2024	1 ERN = 0.2593 PGK	1 PGK = 3.8573 ERN
04 jun 2024	1 ERN = 0.2594 PGK	1 PGK = 3.8557 ERN
05 jun 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8515 ERN
06 jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8512 ERN
07 jun 2024	1 ERN = 0.2559 PGK	1 PGK = 3.9071 ERN
08 jun 2024	1 ERN = 0.2577 PGK	1 PGK = 3.8809 ERN
09 jun 2024	1 ERN = 0.2577 PGK	1 PGK = 3.8809 ERN
10 jun 2024	1 ERN = 0.2594 PGK	1 PGK = 3.8548 ERN
11 jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8459 ERN
12 jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8507 ERN
13 jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8508 ERN
14 jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.85 ERN
15 jun 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8583 ERN
16 jun 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8583 ERN
17 jun 2024	1 ERN = 0.2563 PGK	1 PGK = 3.902 ERN
18 jun 2024	1 ERN = 0.2598 PGK	1 PGK = 3.8484 ERN
19 jun 2024	1 ERN = 0.2599 PGK	1 PGK = 3.8472 ERN
20 jun 2024	1 ERN = 0.2599 PGK	1 PGK = 3.8478 ERN
21 jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8465 ERN
22 jun 2024	1 ERN = 0.2595 PGK	1 PGK = 3.8539 ERN
23 jun 2024	1 ERN = 0.2595 PGK	1 PGK = 3.8539 ERN
24 jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8457 ERN
25 jun 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8425 ERN
26 jun 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8435 ERN
27 jun 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8952 ERN
28 jun 2024	1 ERN = 0.2566 PGK	1 PGK = 3.8979 ERN
29 jun 2024	1 ERN = 0.2566 PGK	1 PGK = 3.8979 ERN
30 jun 2024	1 ERN = 0.2563 PGK	1 PGK = 3.9018 ERN

Jul 2024

Data	ERN-PGK	PGK-ERN
01 jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8952 ERN
02 jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8955 ERN
03 jul 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8943 ERN
04 jul 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8937 ERN
05 jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8953 ERN
06 jul 2024	1 ERN = 0.256 PGK	1 PGK = 3.9057 ERN
07 jul 2024	1 ERN = 0.256 PGK	1 PGK = 3.9057 ERN
08 jul 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8387 ERN
09 jul 2024	1 ERN = 0.2607 PGK	1 PGK = 3.8352 ERN
10 jul 2024	1 ERN = 0.2606 PGK	1 PGK = 3.837 ERN
11 jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.8341 ERN
12 jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.8336 ERN
13 jul 2024	1 ERN = 0.2604 PGK	1 PGK = 3.8397 ERN
14 jul 2024	1 ERN = 0.2601 PGK	1 PGK = 3.8447 ERN
15 jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.835 ERN
16 jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8312 ERN
17 jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8319 ERN
18 jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
19 jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8311 ERN
20 jul 2024	1 ERN = 0.2609 PGK	1 PGK = 3.8323 ERN
21 jul 2024	1 ERN = 0.2609 PGK	1 PGK = 3.8323 ERN
22 jul 2024	1 ERN = 0.2613 PGK	1 PGK = 3.8269 ERN
23 jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8299 ERN
24 jul 2024	1 ERN = 0.2578 PGK	1 PGK = 3.8789 ERN
25 jul 2024	1 ERN = 0.2579 PGK	1 PGK = 3.8776 ERN
26 jul 2024	1 ERN = 0.2615 PGK	1 PGK = 3.824 ERN
27 jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
28 jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
29 jul 2024	1 ERN = 0.2617 PGK	1 PGK = 3.8206 ERN
30 jul 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8195 ERN
31 jul 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8202 ERN

Aug 2024

Data	ERN-PGK	PGK-ERN
01 ago 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8204 ERN
02 ago 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8194 ERN
03 ago 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8519 ERN
04 ago 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8519 ERN
05 ago 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8178 ERN
06 ago 2024	1 ERN = 0.2623 PGK	1 PGK = 3.813 ERN
07 ago 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8136 ERN
08 ago 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8116 ERN
09 ago 2024	1 ERN = 0.2626 PGK	1 PGK = 3.8079 ERN
10 ago 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8635 ERN
11 ago 2024	1 ERN = 0.2623 PGK	1 PGK = 3.8123 ERN
12 ago 2024	1 ERN = 0.2589 PGK	1 PGK = 3.863 ERN
13 ago 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8097 ERN
14 ago 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8069 ERN
15 ago 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8059 ERN
16 ago 2024	1 ERN = 0.2629 PGK	1 PGK = 3.8036 ERN
17 ago 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8185 ERN
18 ago 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8185 ERN
19 ago 2024	1 ERN = 0.2629 PGK	1 PGK = 3.8038 ERN
20 ago 2024	1 ERN = 0.263 PGK	1 PGK = 3.8029 ERN
21 ago 2024	1 ERN = 0.2633 PGK	1 PGK = 3.7982 ERN
22 ago 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7972 ERN
23 ago 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7964 ERN
24 ago 2024	1 ERN = 0.2612 PGK	1 PGK = 3.828 ERN
25 ago 2024	1 ERN = 0.2612 PGK	1 PGK = 3.828 ERN
26 ago 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8502 ERN
27 ago 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7971 ERN
28 ago 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7972 ERN
29 ago 2024	1 ERN = 0.2635 PGK	1 PGK = 3.7948 ERN
30 ago 2024	1 ERN = 0.2636 PGK	1 PGK = 3.7935 ERN
31 ago 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7971 ERN

Sep 2024

Data	ERN-PGK	PGK-ERN
01 set 2024	1 ERN = 0.264 PGK	1 PGK = 3.788 ERN
02 set 2024	1 ERN = 0.2637 PGK	1 PGK = 3.7917 ERN
03 set 2024	1 ERN = 0.2638 PGK	1 PGK = 3.7914 ERN
04 set 2024	1 ERN = 0.2641 PGK	1 PGK = 3.7866 ERN
05 set 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8429 ERN
06 set 2024	1 ERN = 0.2639 PGK	1 PGK = 3.7886 ERN
07 set 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7848 ERN
08 set 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7848 ERN
09 set 2024	1 ERN = 0.264 PGK	1 PGK = 3.7885 ERN
10 set 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7847 ERN
11 set 2024	1 ERN = 0.2641 PGK	1 PGK = 3.7864 ERN
12 set 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7824 ERN
13 set 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8067 ERN
14 set 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7815 ERN
15 set 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7815 ERN
16 set 2024	1 ERN = 0.2645 PGK	1 PGK = 3.7811 ERN
17 set 2024	1 ERN = 0.2645 PGK	1 PGK = 3.7802 ERN
18 set 2024	1 ERN = 0.2647 PGK	1 PGK = 3.7786 ERN
19 set 2024	1 ERN = 0.2651 PGK	1 PGK = 3.7726 ERN
20 set 2024	1 ERN = 0.261 PGK	1 PGK = 3.8308 ERN
21 set 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8381 ERN
22 set 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8381 ERN
23 set 2024	1 ERN = 0.2646 PGK	1 PGK = 3.7793 ERN
24 set 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8299 ERN
25 set 2024	1 ERN = 0.2649 PGK	1 PGK = 3.7749 ERN
26 set 2024	1 ERN = 0.265 PGK	1 PGK = 3.7737 ERN
27 set 2024	1 ERN = 0.265 PGK	1 PGK = 3.773 ERN
28 set 2024	1 ERN = 0.2649 PGK	1 PGK = 3.775 ERN
29 set 2024	1 ERN = 0.2649 PGK	1 PGK = 3.775 ERN
30 set 2024	1 ERN = 0.2651 PGK	1 PGK = 3.7719 ERN

Oct 2024

Data	ERN-PGK	PGK-ERN
01 out 2024	1 ERN = 0.2612 PGK	1 PGK = 3.8278 ERN
02 out 2024	1 ERN = 0.2652 PGK	1 PGK = 3.7708 ERN
03 out 2024	1 ERN = 0.2655 PGK	1 PGK = 3.7665 ERN
04 out 2024	1 ERN = 0.2654 PGK	1 PGK = 3.7676 ERN
05 out 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7509 ERN
06 out 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7509 ERN
07 out 2024	1 ERN = 0.2655 PGK	1 PGK = 3.7665 ERN
08 out 2024	1 ERN = 0.2621 PGK	1 PGK = 3.8159 ERN
09 out 2024	1 ERN = 0.262 PGK	1 PGK = 3.8169 ERN
10 out 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8145 ERN
11 out 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8115 ERN
12 out 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8187 ERN
13 out 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8146 ERN
14 out 2024	1 ERN = 0.2623 PGK	1 PGK = 3.8129 ERN
15 out 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8112 ERN
16 out 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8111 ERN
17 out 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8102 ERN
18 out 2024	1 ERN = 0.2626 PGK	1 PGK = 3.8075 ERN
19 out 2024	1 ERN = 0.2618 PGK	1 PGK = 3.819 ERN
20 out 2024	1 ERN = 0.2618 PGK	1 PGK = 3.819 ERN
21 out 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8091 ERN
22 out 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7508 ERN
23 out 2024	1 ERN = 0.2665 PGK	1 PGK = 3.7525 ERN
24 out 2024	1 ERN = 0.2667 PGK	1 PGK = 3.7494 ERN
25 out 2024	1 ERN = 0.2668 PGK	1 PGK = 3.748 ERN
26 out 2024	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
27 out 2024	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
28 out 2024	1 ERN = 0.2667 PGK	1 PGK = 3.7493 ERN
29 out 2024	1 ERN = 0.267 PGK	1 PGK = 3.7448 ERN
30 out 2024	1 ERN = 0.2673 PGK	1 PGK = 3.7405 ERN
31 out 2024	1 ERN = 0.2669 PGK	1 PGK = 3.7464 ERN

Nov 2024

Data	ERN-PGK	PGK-ERN
01 nov 2024	1 ERN = 0.2672 PGK	1 PGK = 3.7419 ERN
02 nov 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8385 ERN
03 nov 2024	1 ERN = 0.2669 PGK	1 PGK = 3.7471 ERN
04 nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7386 ERN
05 nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7386 ERN
06 nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7382 ERN
07 nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7385 ERN
08 nov 2024	1 ERN = 0.2678 PGK	1 PGK = 3.7346 ERN
09 nov 2024	1 ERN = 0.2691 PGK	1 PGK = 3.7157 ERN
10 nov 2024	1 ERN = 0.2691 PGK	1 PGK = 3.7157 ERN
11 nov 2024	1 ERN = 0.2678 PGK	1 PGK = 3.7346 ERN
12 nov 2024	1 ERN = 0.268 PGK	1 PGK = 3.7318 ERN
14 nov 2024	1 ERN = 0.2641 PGK	1 PGK = 3.786 ERN
15 nov 2024	1 ERN = 0.2682 PGK	1 PGK = 3.728 ERN
16 nov 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7193 ERN
17 nov 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7193 ERN
18 nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
19 nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7274 ERN
20 nov 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7256 ERN
21 nov 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Informação sobre as taxas de câmbio de ERN-PGK e PGK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias